Stockscreener 앱 받기
47.15
3.66%
-1.79
시간 외 거래:
47.00
-0.15
-0.32%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $48.05 | $46.88 | $1.17 | 2,446,814.0 | -3.66% |
| 2025-11-03 | $49.42 | $48.55 | $0.87 | 2,157,868.0 | +0.53% |
| 2025-10-31 | $49.37 | $47.97 | $1.40 | 3,832,670.0 | -1.16% |
| 2025-10-30 | $49.32 | $47.77 | $1.55 | 4,216,060.0 | +3.95% |
| 2025-10-29 | $49.29 | $46.95 | $2.33 | 4,881,655.0 | -0.84% |
| 2025-10-28 | $48.03 | $46.68 | $1.35 | 3,422,031.0 | -1.53% |
| 2025-10-27 | $49.69 | $48.00 | $1.69 | 6,228,981.0 | -5.49% |
| 2025-10-24 | $52.23 | $51.13 | $1.10 | 3,578,176.0 | -0.70% |
| 2025-10-23 | $52.63 | $51.65 | $0.98 | 3,013,575.0 | +0.64% |
| 2025-10-22 | $51.63 | $49.06 | $2.57 | 6,542,201.0 | -0.19% |
| 2025-10-21 | $54.53 | $50.74 | $3.79 | 9,825,190.0 | -12.26% |
| 2025-10-20 | $58.75 | $56.43 | $2.32 | 6,965,964.0 | +7.20% |
| 2025-10-17 | $57.00 | $53.55 | $3.45 | 14,122,813.0 | -3.68% |
| 2025-10-16 | $56.97 | $55.22 | $1.75 | 6,412,544.0 | +4.55% |
| 2025-10-15 | $54.44 | $53.60 | $0.8389 | 4,020,507.0 | +3.25% |
| 2025-10-14 | $52.96 | $51.73 | $1.23 | 5,040,604.0 | +1.54% |
| 2025-10-13 | $52.08 | $51.21 | $0.87 | 4,914,749.0 | +4.88% |
| 2025-10-10 | $49.66 | $48.42 | $1.24 | 4,657,310.0 | +2.04% |
| 2025-10-09 | $50.62 | $47.66 | $2.96 | 4,459,430.0 | -3.81% |
| 2025-10-08 | $50.75 | $49.95 | $0.804 | 2,921,540.0 | +3.09% |
| 2025-10-07 | $49.12 | $48.37 | $0.75 | 2,266,547.0 | +1.03% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.42 | $46.88 | $2.54 | 7,051,496.0 | -3.14% |
| 2025-10 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| 2025-09 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| 2023-11 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| 2023-10 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| 2023-09 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| 2023-08 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| 2023-07 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| 2023-06 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| 2023-05 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| 2023-04 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| 2023-03 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| 2023-02 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| 2023-01 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.30%
자본화:
|
볼륨(24시간):