0.3131
price up icon3.23%   0.0098
after-market 시간 외 거래: .32 0.0069 +2.20%
loading

Urban Gro Inc 주식 (UGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.33 $0.3041 $0.0259 86,294.0 +3.23%
2025-07-02 $0.3199 $0.3002 $0.0197 45,935.0 +1.04%
2025-07-01 $0.325 $0.2956 $0.0294 172,069.0 -0.27%
2025-06-30 $0.3352 $0.2682 $0.067 580,445.0 +0.37%
2025-06-27 $0.44 $0.262 $0.178 6,762,218.0 -0.07%
2025-06-26 $0.305 $0.2904 $0.0146 142,994.0 -1.67%
2025-06-25 $0.3248 $0.305 $0.0198 71,915.0 -5.39%
2025-06-24 $0.3226 $0.303 $0.0196 31,418.0 +2.32%
2025-06-23 $0.355 $0.292 $0.063 143,462.0 -7.94%
2025-06-20 $0.343 $0.3237 $0.0193 82,224.0 -1.86%
2025-06-18 $0.349 $0.3241 $0.0249 59,466.0 +5.44%
2025-06-17 $0.3455 $0.321 $0.0245 56,032.0 +2.13%
2025-06-16 $0.3544 $0.3113 $0.0431 63,319.0 +4.21%
2025-06-13 $0.3419 $0.311 $0.0309 196,894.0 -9.14%
2025-06-12 $0.3599 $0.3218 $0.0381 124,214.0 -6.22%
2025-06-11 $0.38 $0.36 $0.02 26,963.0 -0.44%
2025-06-10 $0.389 $0.365 $0.024 81,617.0 -2.24%
2025-06-09 $0.3897 $0.3632 $0.0265 99,632.0 -3.85%
2025-06-06 $0.395 $0.3478 $0.0472 316,808.0 +12.25%
2025-06-05 $0.35 $0.2898 $0.0602 539,624.0 +8.24%
2025-06-04 $0.34 $0.3162 $0.0238 60,598.0 +1.33%

Urban Gro Inc 주식 (UGRO) 연도별 가격 이력

이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban Gro Inc 주식 (UGRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.33 $0.2956 $0.0344 390,592.0 +4.02%
2025-06 $0.44 $0.262 $0.178 9,583,737.0 -11.39%
2025-05 $0.4867 $0.3313 $0.1554 1,917,007.0 -25.18%
2025-04 $0.75 $0.371 $0.379 9,819,246.0 +12.38%
2025-03 $0.8599 $0.3801 $0.4798 2,056,991.0 -51.15%
2025-02 $1.12 $0.66 $0.46 2,427,166.0 +8.82%
2025-01 $1.19 $0.6006 $0.5894 1,230,163.0 -19.54%

Urban Gro Inc 주식 (UGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.57 $0.90 $0.67 1,304,365.0 -35.86%
2024-11 $1.92 $1.30 $0.6196 842,602.0 -17.61%
2024-10 $1.90 $1.27 $0.6328 819,037.0 +27.54%
2024-09 $1.50 $1.22 $0.28 318,402.0 -0.36%
2024-08 $1.51 $1.18 $0.33 632,763.0 -1.07%
2024-07 $1.65 $1.28 $0.37 510,657.0 +5.26%
2024-06 $1.56 $1.14 $0.42 859,119.0 -1.48%
2024-05 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
2024-04 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
2024-03 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
2024-02 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
2024-01 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc 주식 (UGRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
2023-11 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
2023-10 $1.40 $1.14 $0.26 573,300.0 -0.74%
2023-09 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
2023-08 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
2023-07 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
2023-06 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
2023-05 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
2023-04 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
2023-03 $3.76 $2.38 $1.38 730,849.0 -21.51%
2023-02 $4.47 $3.35 $1.12 658,904.0 -9.47%
2023-01 $4.01 $2.65 $1.36 823,282.0 +39.71%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
자본화:     |  볼륨(24시간):