Stockscreener 앱 받기
0.3258
10.00%
-0.0362
시장 영업 전:
.34
0.0142
+4.36%
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.3541 | $0.31 | $0.0441 | 211,700.0 | -10.00% |
| 2025-08-07 | $0.3959 | $0.302 | $0.0939 | 1,218,821.0 | -10.35% |
| 2025-08-06 | $0.425 | $0.40 | $0.025 | 108,799.0 | -3.70% |
| 2025-08-05 | $0.4389 | $0.40 | $0.0389 | 24,857.0 | -4.47% |
| 2025-08-04 | $0.446 | $0.3787 | $0.0673 | 160,471.0 | +11.11% |
| 2025-08-01 | $0.4142 | $0.3331 | $0.0811 | 317,499.0 | -4.64% |
| 2025-07-31 | $0.47 | $0.4105 | $0.0595 | 101,794.0 | -9.98% |
| 2025-07-30 | $0.4849 | $0.4571 | $0.0278 | 147,207.0 | +0.79% |
| 2025-07-29 | $0.5393 | $0.4563 | $0.083 | 161,577.0 | -13.85% |
| 2025-07-28 | $0.55 | $0.4383 | $0.1117 | 469,845.0 | +20.43% |
| 2025-07-25 | $0.519 | $0.4283 | $0.0907 | 226,111.0 | -4.35% |
| 2025-07-24 | $0.4836 | $0.42 | $0.0636 | 355,787.0 | +3.14% |
| 2025-07-23 | $0.5199 | $0.4373 | $0.0826 | 348,773.0 | -5.11% |
| 2025-07-22 | $0.49 | $0.37 | $0.12 | 1,215,559.0 | +22.27% |
| 2025-07-21 | $0.41 | $0.32 | $0.09 | 935,174.0 | +18.28% |
| 2025-07-18 | $0.33 | $0.31 | $0.02 | 176,288.0 | +4.80% |
| 2025-07-17 | $0.333 | $0.2915 | $0.0415 | 365,906.0 | +1.31% |
| 2025-07-16 | $0.325 | $0.3006 | $0.0244 | 302,605.0 | -6.85% |
| 2025-07-15 | $0.35 | $0.321 | $0.029 | 544,528.0 | +1.11% |
| 2025-07-14 | $0.3499 | $0.314 | $0.0359 | 687,043.0 | -0.31% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.446 | $0.302 | $0.144 | 2,253,847.0 | -21.34% |
| 2025-07 | $0.55 | $0.283 | $0.267 | 8,591,835.0 | +37.61% |
| 2025-06 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| 2025-05 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
5.79%
1.93%
자본화:
|
볼륨(24시간):