Stockscreener 앱 받기
199.88
2.11%
-4.31
시간 외 거래:
197.05
-2.83
-1.42%
Universal Health Services Inc 주식 (UHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $205.1 | $197.8 | $7.28 | 553,006.0 | -2.11% |
| 2026-01-15 | $204.4 | $197.6 | $6.74 | 573,438.0 | +2.49% |
| 2026-01-14 | $202.6 | $197.4 | $5.15 | 761,994.0 | -1.28% |
| 2026-01-13 | $205.5 | $198.8 | $6.65 | 890,569.0 | -2.01% |
| 2026-01-12 | $206.0 | $202.7 | $3.32 | 735,380.0 | -0.52% |
| 2026-01-09 | $215.1 | $206.1 | $9.01 | 713,845.0 | -1.95% |
| 2026-01-08 | $214.4 | $207.3 | $7.17 | 999,000.0 | +1.32% |
| 2026-01-07 | $221.3 | $207.4 | $13.91 | 1,227,471.0 | -6.02% |
| 2026-01-06 | $226.3 | $220.6 | $5.72 | 781,557.0 | -0.51% |
| 2026-01-05 | $224.1 | $217.0 | $7.06 | 829,629.0 | +1.36% |
| 2026-01-02 | $220.5 | $215.1 | $5.36 | 675,498.0 | +0.85% |
| 2025-12-31 | $225.0 | $217.9 | $7.14 | 724,824.0 | -3.13% |
| 2025-12-30 | $226.1 | $224.2 | $1.93 | 652,822.0 | -0.46% |
| 2025-12-29 | $227.7 | $223.4 | $4.27 | 606,534.0 | -0.67% |
| 2025-12-26 | $227.8 | $226.4 | $1.33 | 246,970.0 | +0.25% |
| 2025-12-24 | $229.2 | $225.5 | $3.68 | 170,975.0 | -0.08% |
| 2025-12-23 | $228.0 | $225.1 | $2.90 | 571,059.0 | +0.28% |
| 2025-12-22 | $227.7 | $224.5 | $3.19 | 745,389.0 | -0.36% |
| 2025-12-19 | $228.4 | $224.7 | $3.75 | 1,403,311.0 | +1.21% |
Universal Health Services Inc 주식 (UHS) 연도별 가격 이력
이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Services Inc 주식 (UHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $226.3 | $197.4 | $28.86 | 9,294,393.0 | -8.32% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.5 | $219.7 | $25.83 | 14,635,266.0 | -7.62% |
| 2025-11 | $246.3 | $216.1 | $30.23 | 12,141,488.0 | +12.27% |
| 2025-10 | $227.2 | $195.8 | $31.46 | 14,093,718.0 | +6.15% |
| 2025-09 | $205.7 | $180.1 | $25.64 | 14,621,270.0 | +12.59% |
| 2025-08 | $186.2 | $161.0 | $25.22 | 15,827,399.0 | +9.09% |
| 2025-07 | $189.4 | $152.3 | $37.06 | 22,058,970.0 | -8.11% |
| 2025-06 | $191.9 | $163.2 | $28.74 | 19,499,613.0 | -4.83% |
| 2025-05 | $199.0 | $174.3 | $24.74 | 15,063,038.0 | +7.50% |
| 2025-04 | $190.7 | $154.0 | $36.68 | 18,399,724.0 | -5.76% |
| 2025-03 | $189.8 | $162.4 | $27.37 | 21,169,473.0 | +7.22% |
| 2025-02 | $195.5 | $166.0 | $29.54 | 14,505,159.0 | -7.06% |
| 2025-01 | $192.8 | $174.1 | $18.71 | 9,069,801.0 | +5.09% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,706,895.0 | -12.99% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
1.48%
1.62%
자본화:
|
볼륨(24시간):