Stockscreener 앱 받기
178.19
0.31%
-0.55
시간 외 거래:
178.19
Universal Health Services Inc 주식 (UHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $180.6 | $177.2 | $3.43 | 489,211.0 | -0.31% |
| 2025-05-02 | $179.3 | $176.7 | $2.60 | 588,869.0 | +2.35% |
| 2025-05-01 | $179.2 | $174.3 | $4.96 | 608,148.0 | -1.38% |
| 2025-04-30 | $177.4 | $169.1 | $8.31 | 1,048,484.0 | +3.02% |
| 2025-04-29 | $173.8 | $161.6 | $12.19 | 1,460,136.0 | -0.60% |
| 2025-04-28 | $173.7 | $170.0 | $3.67 | 941,948.0 | +0.72% |
| 2025-04-25 | $175.9 | $170.4 | $5.56 | 1,008,904.0 | -1.33% |
| 2025-04-24 | $174.2 | $167.5 | $6.69 | 1,065,549.0 | +4.32% |
| 2025-04-23 | $170.0 | $164.8 | $5.22 | 775,777.0 | +3.40% |
| 2025-04-22 | $162.1 | $157.6 | $4.47 | 814,521.0 | +2.71% |
| 2025-04-21 | $175.7 | $154.0 | $21.69 | 1,261,671.0 | -10.15% |
| 2025-04-17 | $176.8 | $172.3 | $4.40 | 547,645.0 | +0.66% |
| 2025-04-16 | $176.4 | $173.0 | $3.37 | 596,266.0 | -1.05% |
| 2025-04-15 | $178.2 | $174.8 | $3.36 | 533,171.0 | -1.86% |
| 2025-04-14 | $179.3 | $175.5 | $3.84 | 536,555.0 | +1.94% |
| 2025-04-11 | $178.2 | $172.1 | $6.10 | 985,904.0 | -1.59% |
| 2025-04-10 | $182.7 | $172.9 | $9.72 | 652,327.0 | -2.64% |
| 2025-04-09 | $184.9 | $169.9 | $14.97 | 820,397.0 | +5.65% |
| 2025-04-08 | $181.3 | $170.9 | $10.45 | 791,350.0 | +0.94% |
| 2025-04-07 | $179.5 | $167.5 | $12.03 | 871,097.0 | -1.64% |
Universal Health Services Inc 주식 (UHS) 연도별 가격 이력
이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Services Inc 주식 (UHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $180.6 | $174.3 | $6.32 | 2,175,439.0 | +0.63% |
| 2025-04 | $190.7 | $154.0 | $36.68 | 18,399,724.0 | -5.76% |
| 2025-03 | $189.8 | $162.4 | $27.37 | 21,169,473.0 | +7.22% |
| 2025-02 | $195.5 | $166.0 | $29.54 | 14,505,159.0 | -7.06% |
| 2025-01 | $192.8 | $174.1 | $18.71 | 9,069,801.0 | +5.09% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,706,895.0 | -12.99% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $133.7 | $21.48 | 9,320,440.0 | +10.88% |
| 2023-11 | $139.6 | $124.3 | $15.32 | 9,777,697.0 | +9.21% |
| 2023-10 | $132.7 | $119.9 | $12.78 | 14,132,157.0 | +0.13% |
| 2023-09 | $136.0 | $122.1 | $13.91 | 10,514,023.0 | -6.66% |
| 2023-08 | $140.2 | $127.2 | $12.99 | 14,204,835.0 | -3.07% |
| 2023-07 | $157.4 | $136.7 | $20.70 | 14,365,189.0 | -11.92% |
| 2023-06 | $158.6 | $130.8 | $27.74 | 14,405,673.0 | +19.41% |
| 2023-05 | $152.1 | $125.5 | $26.59 | 14,045,988.0 | -12.12% |
| 2023-04 | $150.5 | $126.8 | $23.69 | 12,635,550.0 | +18.29% |
| 2023-03 | $132.7 | $113.7 | $18.97 | 16,827,974.0 | -4.84% |
| 2023-02 | $154.7 | $124.0 | $30.65 | 11,186,631.0 | -9.88% |
| 2023-01 | $152.8 | $140.3 | $12.46 | 12,182,843.0 | +5.20% |
0.68%
0.28%
자본화:
|
볼륨(24시간):