Stockscreener 앱 받기
197.94
1.86%
-3.75
시장 영업 전:
198.25
0.31
+0.16%
Universal Health Services Inc 주식 (UHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $201.8 | $196.8 | $5.09 | 648,781.0 | -1.86% |
| 2024-11-15 | $201.8 | $198.4 | $3.36 | 749,056.0 | +0.34% |
| 2024-11-14 | $206.9 | $200.8 | $6.10 | 688,196.0 | -0.86% |
| 2024-11-13 | $207.0 | $202.5 | $4.54 | 598,086.0 | -1.21% |
| 2024-11-12 | $209.5 | $204.2 | $5.33 | 576,265.0 | -1.59% |
| 2024-11-11 | $211.1 | $208.0 | $3.07 | 472,549.0 | +0.51% |
| 2024-11-08 | $210.6 | $206.9 | $3.71 | 559,965.0 | -0.44% |
| 2024-11-07 | $208.4 | $201.9 | $6.50 | 976,154.0 | +2.40% |
| 2024-11-06 | $206.5 | $193.8 | $12.67 | 1,426,104.0 | -4.08% |
| 2024-11-05 | $212.2 | $206.9 | $5.27 | 490,030.0 | +1.60% |
| 2024-11-04 | $210.6 | $204.8 | $5.77 | 936,395.0 | +1.74% |
| 2024-11-01 | $207.2 | $204.1 | $3.07 | 603,207.0 | +0.46% |
| 2024-10-31 | $207.4 | $203.3 | $4.14 | 1,097,473.0 | -1.54% |
| 2024-10-30 | $208.6 | $202.6 | $5.96 | 669,488.0 | +0.77% |
| 2024-10-29 | $209.3 | $203.6 | $5.72 | 879,584.0 | +0.67% |
| 2024-10-28 | $207.7 | $202.2 | $5.49 | 924,619.0 | +0.89% |
| 2024-10-25 | $212.8 | $201.9 | $10.91 | 1,477,041.0 | -9.75% |
| 2024-10-24 | $234.4 | $223.7 | $10.65 | 1,333,085.0 | -4.06% |
| 2024-10-23 | $235.2 | $231.9 | $3.26 | 587,293.0 | +0.69% |
| 2024-10-22 | $234.4 | $229.5 | $4.91 | 595,883.0 | -0.46% |
Universal Health Services Inc 주식 (UHS) 연도별 가격 이력
이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Services Inc 주식 (UHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $212.2 | $193.8 | $18.38 | 9,373,569.0 | -3.12% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $133.7 | $21.48 | 9,320,440.0 | +10.88% |
| 2023-11 | $139.6 | $124.3 | $15.32 | 9,777,697.0 | +9.21% |
| 2023-10 | $132.7 | $119.9 | $12.78 | 14,132,157.0 | +0.13% |
| 2023-09 | $136.0 | $122.1 | $13.91 | 10,514,023.0 | -6.66% |
| 2023-08 | $140.2 | $127.2 | $12.99 | 14,204,835.0 | -3.07% |
| 2023-07 | $157.4 | $136.7 | $20.70 | 14,365,189.0 | -11.92% |
| 2023-06 | $158.6 | $130.8 | $27.74 | 14,405,673.0 | +19.41% |
| 2023-05 | $152.1 | $125.5 | $26.59 | 14,045,988.0 | -12.12% |
| 2023-04 | $150.5 | $126.8 | $23.69 | 12,635,550.0 | +18.29% |
| 2023-03 | $132.7 | $113.7 | $18.97 | 16,827,974.0 | -4.84% |
| 2023-02 | $154.7 | $124.0 | $30.65 | 11,186,631.0 | -9.88% |
| 2023-01 | $152.8 | $140.3 | $12.46 | 12,182,843.0 | +5.20% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $142.4 | $125.6 | $16.79 | 15,784,499.0 | +7.67% |
| 2022-11 | $132.7 | $109.3 | $23.38 | 15,398,604.0 | +12.93% |
| 2022-10 | $118.2 | $82.50 | $35.66 | 17,385,228.0 | +31.40% |
| 2022-09 | $106.4 | $87.57 | $18.86 | 14,985,705.0 | -9.87% |
| 2022-08 | $113.6 | $97.28 | $16.32 | 13,833,331.0 | -13.01% |
| 2022-07 | $120.5 | $98.63 | $21.85 | 15,465,031.0 | +11.68% |
| 2022-06 | $125.6 | $98.89 | $26.75 | 19,819,988.0 | -19.18% |
| 2022-05 | $130.2 | $116.7 | $13.46 | 13,975,770.0 | +1.70% |
| 2022-04 | $158.3 | $119.7 | $38.59 | 17,202,012.0 | -15.47% |
| 2022-03 | $153.3 | $142.0 | $11.34 | 14,299,967.0 | +0.71% |
| 2022-02 | $149.9 | $125.9 | $23.99 | 13,070,480.0 | +10.66% |
| 2022-01 | $137.7 | $123.3 | $14.46 | 14,169,463.0 | +0.31% |
0.27%
0.38%
자본화:
|
볼륨(24시간):