188.94
price up icon4.30%   7.79
after-market 시간 외 거래: 188.94
loading

Universal Health Services Inc 주식 (UHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $189.4 $180.3 $9.09 1,351,378.0 +4.30%
2025-06-30 $182.6 $176.5 $6.07 1,129,956.0 +1.72%
2025-06-27 $181.6 $177.7 $3.97 1,088,833.0 +0.37%
2025-06-26 $184.4 $177.2 $7.18 874,048.0 +0.99%
2025-06-25 $176.1 $172.0 $4.04 891,870.0 +0.28%
2025-06-24 $176.1 $170.8 $5.21 934,465.0 +0.97%
2025-06-23 $174.2 $169.3 $4.87 1,065,051.0 +1.06%
2025-06-20 $175.9 $171.3 $4.54 1,572,510.0 +0.27%
2025-06-18 $173.0 $170.1 $2.94 986,679.0 -0.30%
2025-06-17 $172.7 $166.1 $6.59 1,357,944.0 +0.82%
2025-06-16 $175.5 $163.2 $12.27 1,946,334.0 -0.42%
2025-06-13 $173.4 $170.6 $2.79 680,807.0 -1.49%
2025-06-12 $173.9 $171.1 $2.77 683,995.0 +0.80%
2025-06-11 $175.6 $171.3 $4.33 746,214.0 -0.22%
2025-06-10 $177.4 $168.7 $8.76 1,549,942.0 -2.87%
2025-06-09 $188.6 $169.8 $18.78 1,333,139.0 -6.14%
2025-06-06 $191.0 $188.6 $2.40 379,385.0 +0.16%
2025-06-05 $190.6 $188.1 $2.48 538,646.0 +0.23%
2025-06-04 $191.9 $188.4 $3.51 497,436.0 -0.08%
2025-06-03 $189.3 $186.2 $3.07 534,525.0 +0.76%

Universal Health Services Inc 주식 (UHS) 연도별 가격 이력

이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Health Services Inc 주식 (UHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $189.4 $180.3 $9.09 1,351,378.0 +0.00%
2025-06 $191.9 $163.2 $28.74 20,850,991.0 -0.74%
2025-05 $199.0 $174.3 $24.74 15,063,038.0 +7.50%
2025-04 $190.7 $154.0 $36.68 18,399,724.0 -5.76%
2025-03 $189.8 $162.4 $27.37 21,169,473.0 +7.22%
2025-02 $195.5 $166.0 $29.54 14,505,159.0 -7.06%
2025-01 $192.8 $174.1 $18.71 9,069,801.0 +5.09%

Universal Health Services Inc 주식 (UHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.4 $175.3 $29.08 10,706,895.0 -12.99%
2024-11 $212.2 $189.4 $22.76 15,049,976.0 +0.34%
2024-10 $240.3 $201.9 $38.38 19,408,470.0 -10.79%
2024-09 $243.2 $212.1 $31.18 13,375,232.0 -3.77%
2024-08 $238.3 $205.2 $33.11 13,589,941.0 +11.33%
2024-07 $219.6 $177.3 $42.27 18,481,670.0 +15.59%
2024-06 $194.0 $181.2 $12.82 11,092,634.0 -2.57%
2024-05 $189.9 $167.1 $22.82 13,881,106.0 +11.37%
2024-04 $180.0 $152.7 $27.31 16,072,426.0 -6.59%
2024-03 $183.6 $166.0 $17.57 11,720,659.0 +9.22%
2024-02 $176.4 $157.7 $18.74 10,576,565.0 +5.19%
2024-01 $161.3 $150.1 $11.20 10,190,535.0 +4.18%

Universal Health Services Inc 주식 (UHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $133.7 $21.48 9,320,440.0 +10.88%
2023-11 $139.6 $124.3 $15.32 9,777,697.0 +9.21%
2023-10 $132.7 $119.9 $12.78 14,132,157.0 +0.13%
2023-09 $136.0 $122.1 $13.91 10,514,023.0 -6.66%
2023-08 $140.2 $127.2 $12.99 14,204,835.0 -3.07%
2023-07 $157.4 $136.7 $20.70 14,365,189.0 -11.92%
2023-06 $158.6 $130.8 $27.74 14,405,673.0 +19.41%
2023-05 $152.1 $125.5 $26.59 14,045,988.0 -12.12%
2023-04 $150.5 $126.8 $23.69 12,635,550.0 +18.29%
2023-03 $132.7 $113.7 $18.97 16,827,974.0 -4.84%
2023-02 $154.7 $124.0 $30.65 11,186,631.0 -9.88%
2023-01 $152.8 $140.3 $12.46 12,182,843.0 +5.20%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities EHC
$120.42
price down icon 1.80%
$150.79
price down icon 2.25%
medical_care_facilities CHE
$483.92
price down icon 0.62%
medical_care_facilities THC
$177.43
price up icon 0.81%
자본화:     |  볼륨(24시간):