loading

Universal Health Services Inc 주식 (UHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $174.4 $160.9 $13.48 1,372,047.0 -4.15%
2025-07-21 $170.5 $167.9 $2.59 479,027.0 -0.11%
2025-07-18 $171.3 $168.4 $2.96 630,487.0 -1.10%
2025-07-17 $171.8 $169.6 $2.28 786,916.0 +0.32%
2025-07-16 $176.9 $168.6 $8.32 1,250,182.0 -3.76%
2025-07-15 $185.0 $176.0 $9.00 582,270.0 -3.55%
2025-07-14 $184.6 $180.9 $3.75 493,164.0 +0.51%
2025-07-11 $183.3 $181.4 $1.94 402,466.0 -0.83%
2025-07-10 $186.2 $180.3 $5.89 700,861.0 +0.82%
2025-07-09 $184.1 $180.9 $3.15 660,777.0 +0.17%
2025-07-08 $184.3 $179.9 $4.45 504,707.0 +0.40%
2025-07-07 $185.0 $180.5 $4.48 800,711.0 -1.63%
2025-07-03 $187.4 $182.4 $4.98 665,312.0 +0.03%
2025-07-02 $187.5 $182.9 $4.55 1,048,843.0 -2.37%
2025-07-01 $189.4 $180.3 $9.09 1,351,378.0 +4.30%
2025-06-30 $182.6 $176.5 $6.07 1,129,956.0 +1.72%
2025-06-27 $181.6 $177.7 $3.97 1,088,833.0 +0.37%
2025-06-26 $184.4 $177.2 $7.18 874,048.0 +0.99%
2025-06-25 $176.1 $172.0 $4.04 891,870.0 +0.28%
2025-06-24 $176.1 $170.8 $5.21 934,465.0 +0.97%

Universal Health Services Inc 주식 (UHS) 연도별 가격 이력

이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Health Services Inc 주식 (UHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $189.4 $160.9 $28.49 11,729,148.0 -10.71%
2025-06 $191.9 $163.2 $28.74 19,499,613.0 -4.83%
2025-05 $199.0 $174.3 $24.74 15,063,038.0 +7.50%
2025-04 $190.7 $154.0 $36.68 18,399,724.0 -5.76%
2025-03 $189.8 $162.4 $27.37 21,169,473.0 +7.22%
2025-02 $195.5 $166.0 $29.54 14,505,159.0 -7.06%
2025-01 $192.8 $174.1 $18.71 9,069,801.0 +5.09%

Universal Health Services Inc 주식 (UHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.4 $175.3 $29.08 10,706,895.0 -12.99%
2024-11 $212.2 $189.4 $22.76 15,049,976.0 +0.34%
2024-10 $240.3 $201.9 $38.38 19,408,470.0 -10.79%
2024-09 $243.2 $212.1 $31.18 13,375,232.0 -3.77%
2024-08 $238.3 $205.2 $33.11 13,589,941.0 +11.33%
2024-07 $219.6 $177.3 $42.27 18,481,670.0 +15.59%
2024-06 $194.0 $181.2 $12.82 11,092,634.0 -2.57%
2024-05 $189.9 $167.1 $22.82 13,881,106.0 +11.37%
2024-04 $180.0 $152.7 $27.31 16,072,426.0 -6.59%
2024-03 $183.6 $166.0 $17.57 11,720,659.0 +9.22%
2024-02 $176.4 $157.7 $18.74 10,576,565.0 +5.19%
2024-01 $161.3 $150.1 $11.20 10,190,535.0 +4.18%

Universal Health Services Inc 주식 (UHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $133.7 $21.48 9,320,440.0 +10.88%
2023-11 $139.6 $124.3 $15.32 9,777,697.0 +9.21%
2023-10 $132.7 $119.9 $12.78 14,132,157.0 +0.13%
2023-09 $136.0 $122.1 $13.91 10,514,023.0 -6.66%
2023-08 $140.2 $127.2 $12.99 14,204,835.0 -3.07%
2023-07 $157.4 $136.7 $20.70 14,365,189.0 -11.92%
2023-06 $158.6 $130.8 $27.74 14,405,673.0 +19.41%
2023-05 $152.1 $125.5 $26.59 14,045,988.0 -12.12%
2023-04 $150.5 $126.8 $23.69 12,635,550.0 +18.29%
2023-03 $132.7 $113.7 $18.97 16,827,974.0 -4.84%
2023-02 $154.7 $124.0 $30.65 11,186,631.0 -9.88%
2023-01 $152.8 $140.3 $12.46 12,182,843.0 +5.20%
medical_care_facilities EHC
$108.21
price down icon 1.41%
$136.05
price down icon 0.67%
medical_care_facilities DVA
$146.50
price up icon 5.12%
medical_care_facilities CHE
$454.25
price up icon 1.03%
$29.92
price up icon 2.67%
자본화:     |  볼륨(24시간):