Stockscreener 앱 받기
40.32
0.70%
0.28
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $40.58 | $39.48 | $1.09 | 60,813.0 | +0.70% |
| 2026-01-15 | $40.50 | $39.47 | $1.03 | 65,847.0 | +0.60% |
| 2026-01-14 | $39.89 | $39.15 | $0.742 | 53,132.0 | +0.53% |
| 2026-01-13 | $39.90 | $39.32 | $0.575 | 53,798.0 | -0.48% |
| 2026-01-12 | $40.01 | $39.50 | $0.51 | 83,580.0 | +0.73% |
| 2026-01-09 | $40.22 | $39.34 | $0.88 | 53,499.0 | -1.32% |
| 2026-01-08 | $40.50 | $39.74 | $0.76 | 46,145.0 | +0.00% |
| 2026-01-07 | $40.35 | $39.70 | $0.6473 | 39,913.0 | +0.70% |
| 2026-01-06 | $39.98 | $39.27 | $0.71 | 50,518.0 | +0.61% |
| 2026-01-05 | $39.73 | $38.77 | $0.96 | 68,672.0 | +0.61% |
| 2026-01-02 | $39.32 | $38.55 | $0.77 | 63,951.0 | +0.13% |
| 2025-12-31 | $39.77 | $38.91 | $0.86 | 212,659.0 | -0.78% |
| 2025-12-30 | $39.70 | $39.05 | $0.65 | 84,915.0 | +0.56% |
| 2025-12-29 | $39.56 | $38.97 | $0.5853 | 118,654.0 | -0.08% |
| 2025-12-26 | $39.64 | $39.01 | $0.63 | 60,256.0 | -0.81% |
| 2025-12-24 | $39.65 | $39.14 | $0.51 | 36,526.0 | +0.97% |
| 2025-12-23 | $40.00 | $39.11 | $0.89 | 70,100.0 | -1.18% |
| 2025-12-22 | $41.10 | $39.44 | $1.66 | 126,347.0 | -4.03% |
| 2025-12-19 | $42.18 | $41.20 | $0.98 | 178,922.0 | -2.06% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.58 | $38.55 | $2.03 | 700,681.0 | +2.83% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $38.97 | $4.03 | 1,820,722.0 | -2.78% |
| 2025-11 | $41.68 | $37.20 | $4.48 | 2,008,992.0 | +6.36% |
| 2025-10 | $39.33 | $35.26 | $4.07 | 1,819,949.0 | -2.43% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
0.78%
0.32%
자본화:
|
볼륨(24시간):