Stockscreener 앱 받기
343.51
0.21%
0.73
시간 외 거래:
344.00
0.49
+0.14%
Ubiquiti Inc 주식 (UI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $344.6 | $338.1 | $6.45 | 66,415.0 | +0.21% |
| 2025-05-02 | $343.4 | $335.4 | $7.99 | 48,118.0 | +2.37% |
| 2025-05-01 | $343.0 | $333.3 | $9.67 | 62,574.0 | +2.57% |
| 2025-04-30 | $327.2 | $310.6 | $16.57 | 85,440.0 | +0.65% |
| 2025-04-29 | $326.4 | $317.0 | $9.40 | 70,881.0 | +1.64% |
| 2025-04-28 | $322.2 | $313.6 | $8.52 | 59,257.0 | +1.93% |
| 2025-04-25 | $318.1 | $307.5 | $10.63 | 56,180.0 | +0.08% |
| 2025-04-24 | $315.6 | $302.8 | $12.82 | 59,446.0 | +3.68% |
| 2025-04-23 | $312.3 | $300.4 | $11.90 | 76,385.0 | +2.36% |
| 2025-04-22 | $297.0 | $290.1 | $6.93 | 58,643.0 | +2.52% |
| 2025-04-21 | $294.4 | $282.8 | $11.63 | 98,819.0 | -3.41% |
| 2025-04-17 | $309.2 | $292.8 | $16.45 | 99,767.0 | -2.89% |
| 2025-04-16 | $315.3 | $300.5 | $14.81 | 84,669.0 | -3.02% |
| 2025-04-15 | $319.2 | $312.5 | $6.73 | 42,856.0 | +1.58% |
| 2025-04-14 | $318.9 | $308.9 | $9.90 | 68,280.0 | +0.97% |
| 2025-04-11 | $313.1 | $291.8 | $21.30 | 90,171.0 | +2.81% |
| 2025-04-10 | $306.2 | $288.1 | $18.02 | 96,363.0 | -3.49% |
| 2025-04-09 | $320.6 | $273.3 | $47.27 | 99,716.0 | +9.64% |
| 2025-04-08 | $296.7 | $276.1 | $20.55 | 157,045.0 | +0.64% |
Ubiquiti Inc 주식 (UI) 연도별 가격 이력
이 심층 분석에서는 Ubiquiti Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubiquiti Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubiquiti Inc 주식 (UI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $344.6 | $333.3 | $11.25 | 243,522.0 | +5.23% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc 주식 (UI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
Ubiquiti Inc 주식 (UI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $110.5 | $33.13 | 2,351,431.0 | +24.32% |
| 2023-11 | $124.8 | $103.0 | $21.79 | 2,566,391.0 | -7.57% |
| 2023-10 | $145.2 | $112.3 | $32.94 | 2,210,962.0 | -16.41% |
| 2023-09 | $179.1 | $137.4 | $41.71 | 1,389,999.0 | -16.99% |
| 2023-08 | $181.2 | $152.5 | $28.69 | 1,893,954.0 | -1.47% |
| 2023-07 | $189.3 | $171.0 | $18.31 | 1,499,335.0 | +1.08% |
| 2023-06 | $189.5 | $160.6 | $28.96 | 1,930,227.0 | +7.72% |
| 2023-05 | $237.5 | $160.5 | $76.99 | 1,857,055.0 | -29.84% |
| 2023-04 | $270.8 | $231.0 | $39.76 | 862,044.0 | -14.41% |
| 2023-03 | $275.0 | $255.2 | $19.75 | 972,898.0 | +1.26% |
| 2023-02 | $303.8 | $266.8 | $36.98 | 1,180,604.0 | -8.17% |
| 2023-01 | $297.0 | $263.8 | $33.17 | 1,436,436.0 | +6.81% |
1.13%
0.00%
자본화:
|
볼륨(24시간):