4.53
price up icon2.72%   0.12
after-market 시간 외 거래: 4.50 -0.03 -0.66%
loading

Unisys Corp 주식 (UIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.55 $4.40 $0.155 290,667.0 +2.72%
2025-07-02 $4.64 $4.41 $0.234 532,195.0 -3.92%
2025-07-01 $4.71 $4.46 $0.255 706,390.0 +1.32%
2025-06-30 $4.71 $4.48 $0.235 680,464.0 +0.89%
2025-06-27 $4.62 $4.37 $0.255 2,467,983.0 -2.60%
2025-06-26 $4.64 $4.51 $0.125 424,765.0 -0.22%
2025-06-25 $4.64 $4.45 $0.195 572,419.0 +2.67%
2025-06-24 $4.51 $4.12 $0.386 885,878.0 +8.96%
2025-06-23 $4.16 $4.01 $0.15 601,132.0 -0.48%
2025-06-20 $4.34 $4.10 $0.24 1,582,585.0 -3.04%
2025-06-18 $4.40 $4.26 $0.14 515,469.0 -2.06%
2025-06-17 $4.53 $4.36 $0.165 480,847.0 -3.32%
2025-06-16 $4.64 $4.48 $0.16 517,084.0 +2.03%
2025-06-13 $4.76 $4.41 $0.3494 713,488.0 -8.85%
2025-06-12 $4.98 $4.81 $0.17 618,142.0 -2.02%
2025-06-11 $5.08 $4.68 $0.395 948,835.0 +6.44%
2025-06-10 $4.70 $4.56 $0.135 365,967.0 +1.53%
2025-06-09 $4.68 $4.57 $0.113 358,332.0 +0.22%
2025-06-06 $4.64 $4.45 $0.19 445,504.0 +3.62%
2025-06-05 $4.54 $4.40 $0.14 508,063.0 -2.43%
2025-06-04 $4.66 $4.48 $0.178 615,980.0 -3.00%

Unisys Corp 주식 (UIS) 연도별 가격 이력

이 심층 분석에서는 Unisys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unisys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unisys Corp 주식 (UIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.71 $4.40 $0.315 1,819,919.0 +0.00%
2025-06 $5.08 $4.01 $1.07 14,831,212.0 -5.03%
2025-05 $6.06 $3.98 $2.08 16,993,744.0 +20.15%
2025-04 $4.63 $3.56 $1.07 11,685,504.0 -13.51%
2025-03 $4.75 $3.84 $0.91 10,590,643.0 +6.50%
2025-02 $7.54 $4.15 $3.39 10,800,415.0 -35.29%
2025-01 $6.92 $6.08 $0.8397 7,149,667.0 +5.21%

Unisys Corp 주식 (UIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.93 $6.20 $2.73 11,647,122.0 -19.05%
2024-11 $8.49 $6.96 $1.54 13,410,640.0 +15.48%
2024-10 $7.35 $5.30 $2.05 16,066,475.0 +21.65%
2024-09 $5.90 $5.03 $0.87 8,075,237.0 +2.71%
2024-08 $5.72 $3.31 $2.40 11,848,093.0 +16.18%
2024-07 $4.95 $4.03 $0.915 6,169,832.0 +15.25%
2024-06 $4.64 $3.96 $0.69 8,455,462.0 -3.73%
2024-05 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
2024-04 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
2024-03 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
2024-02 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
2024-01 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp 주식 (UIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
2023-11 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
2023-10 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
2023-09 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
2023-08 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
2023-07 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
2023-06 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
2023-05 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
2023-04 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
2023-03 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
2023-02 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
2023-01 $5.63 $5.05 $0.58 8,478,019.0 +5.87%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
자본화:     |  볼륨(24시간):