Stockscreener 앱 받기
43.34
0.06%
0.026
시간 외 거래:
43.34
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.46 | $43.23 | $0.23 | 28,193.0 | +0.06% |
| 2026-02-12 | $43.68 | $43.30 | $0.375 | 22,545.0 | -0.69% |
| 2026-02-11 | $43.70 | $43.48 | $0.22 | 10,435.0 | -0.04% |
| 2026-02-10 | $43.71 | $43.57 | $0.14 | 36,088.0 | +0.05% |
| 2026-02-09 | $43.72 | $43.46 | $0.26 | 55,569.0 | +0.05% |
| 2026-02-06 | $43.59 | $43.31 | $0.2782 | 24,040.0 | +1.00% |
| 2026-02-05 | $43.29 | $43.12 | $0.165 | 18,690.0 | -0.71% |
| 2026-02-04 | $43.70 | $43.31 | $0.393 | 83,800.0 | -0.16% |
| 2026-02-03 | $43.69 | $43.35 | $0.3378 | 15,081.0 | -0.32% |
| 2026-02-02 | $43.72 | $43.50 | $0.22 | 11,794.0 | +0.30% |
| 2026-01-30 | $43.62 | $43.45 | $0.175 | 29,659.0 | -0.05% |
| 2026-01-29 | $43.62 | $43.36 | $0.2636 | 23,499.0 | -0.18% |
| 2026-01-28 | $43.74 | $43.59 | $0.148 | 31,083.0 | -0.05% |
| 2026-01-27 | $43.69 | $43.53 | $0.16 | 16,660.0 | +0.11% |
| 2026-01-26 | $43.64 | $43.56 | $0.08 | 11,246.0 | +0.23% |
| 2026-01-23 | $43.55 | $43.40 | $0.1499 | 32,316.0 | +0.07% |
| 2026-01-22 | $43.49 | $43.41 | $0.08 | 51,388.0 | +0.21% |
| 2026-01-21 | $43.46 | $43.17 | $0.29 | 110,867.0 | +0.53% |
| 2026-01-20 | $43.37 | $43.10 | $0.27 | 73,531.0 | -0.91% |
| 2026-01-16 | $43.61 | $43.51 | $0.106 | 1,424,224.0 | +0.05% |
| 2026-01-15 | $43.67 | $43.55 | $0.1248 | 25,203.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.72 | $43.12 | $0.595 | 334,428.0 | -0.48% |
| 2026-01 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| 2025-11 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| 2025-10 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| 2025-09 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| 2025-08 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| 2025-07 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
0.74%
0.47%
자본화:
|
볼륨(24시간):