Stockscreener 앱 받기
42.40
0.21%
-0.0899
시간 외 거래:
42.40
-0.0001
-0.00%
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $42.44 | $42.34 | $0.10 | 14,960.0 | -0.21% |
| 2025-11-03 | $42.52 | $42.46 | $0.0609 | 14,205.0 | +0.00% |
| 2025-10-31 | $42.51 | $42.44 | $0.07 | 26,806.0 | +0.17% |
| 2025-10-30 | $42.53 | $42.42 | $0.11 | 29,931.0 | -0.18% |
| 2025-10-29 | $42.56 | $42.45 | $0.1098 | 8,741.0 | -0.09% |
| 2025-10-28 | $42.58 | $42.53 | $0.0481 | 68,963.0 | +0.02% |
| 2025-10-27 | $42.55 | $42.50 | $0.0499 | 9,687.0 | +0.22% |
| 2025-10-24 | $42.45 | $42.40 | $0.05 | 12,519.0 | +0.12% |
| 2025-10-23 | $42.38 | $42.25 | $0.13 | 9,217.0 | +0.35% |
| 2025-10-22 | $42.32 | $42.15 | $0.17 | 22,009.0 | -0.20% |
| 2025-10-21 | $42.35 | $42.25 | $0.1048 | 17,814.0 | +0.14% |
| 2025-10-20 | $42.32 | $42.23 | $0.095 | 12,563.0 | +0.39% |
| 2025-10-17 | $42.11 | $41.93 | $0.1799 | 27,125.0 | +0.46% |
| 2025-10-16 | $42.17 | $41.86 | $0.3167 | 7,232.0 | -0.38% |
| 2025-10-15 | $42.21 | $42.02 | $0.19 | 4,668.0 | +0.11% |
| 2025-10-14 | $42.17 | $41.87 | $0.30 | 5,824.0 | -0.11% |
| 2025-10-13 | $42.11 | $41.94 | $0.17 | 13,220.0 | +0.71% |
| 2025-10-10 | $42.26 | $41.77 | $0.4922 | 11,092.0 | -1.01% |
| 2025-10-09 | $42.24 | $42.17 | $0.07 | 4,496.0 | -0.08% |
| 2025-10-08 | $42.27 | $42.16 | $0.11 | 9,303.0 | +0.26% |
| 2025-10-07 | $42.22 | $42.12 | $0.0999 | 23,588.0 | -0.19% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.52 | $42.34 | $0.18 | 44,125.0 | -0.21% |
| 2025-10 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| 2025-09 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| 2025-08 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| 2025-07 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):