Innovator U S Equity Ultra Buffer Etf January (UJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$45.34	$45.09	$0.2514	8,135.0	-0.58%
2026-06-16	$45.44	$45.30	$0.14	11,652.0	+0.00%
2026-06-15	$45.41	$45.31	$0.0999	16,813.0	+0.61%
2026-06-12	$45.14	$44.93	$0.21	27,258.0	+0.30%
2026-06-11	$45.00	$44.69	$0.31	6,947.0	+0.49%
2026-06-10	$45.00	$44.67	$0.33	18,754.0	-0.57%
2026-06-09	$45.14	$44.65	$0.49	6,880.0	-0.14%
2026-06-08	$45.18	$45.01	$0.17	8,277.0	+0.09%
2026-06-05	$45.34	$44.95	$0.39	30,187.0	-0.79%
2026-06-04	$45.38	$45.21	$0.169	6,226.0	+0.13%
2026-06-03	$45.36	$45.27	$0.09	33,446.0	-0.12%
2026-06-02	$45.40	$45.25	$0.15	13,761.0	+0.02%
2026-06-01	$45.40	$45.20	$0.1999	14,757.0	+0.08%
2026-05-29	$45.34	$45.24	$0.0994	11,860.0	+0.15%
2026-05-28	$45.26	$45.21	$0.052	9,899.0	+0.21%
2026-05-27	$45.19	$45.12	$0.07	232,896.0	-0.03%
2026-05-26	$45.19	$45.12	$0.0744	28,528.0	+0.22%
2026-05-22	$45.15	$45.06	$0.09	6,385.0	+0.10%
2026-05-21	$45.05	$44.91	$0.1419	19,576.0	+0.11%
2026-05-20	$45.00	$44.81	$0.19	31,637.0	+0.31%
2026-05-19	$44.92	$44.76	$0.16	15,088.0	-0.23%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$45.44	$44.65	$0.79	211,228.0	-0.49%
2026-05	$45.34	$44.41	$0.9294	515,367.0	+1.71%
2026-04	$44.55	$42.56	$1.99	301,290.0	+4.80%
2026-03	$43.57	$41.86	$1.71	397,402.0	-2.32%
2026-02	$43.72	$43.12	$0.595	550,854.0	-0.07%
2026-01	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%