Stockscreener 앱 받기
36.86
0.30%
0.11
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $36.86 | $36.86 | $0.00 | 982.0 | +0.03% |
| 2025-07-02 | $36.86 | $36.70 | $0.16 | 1,665,425.0 | +0.27% |
| 2025-07-01 | $36.78 | $36.65 | $0.13 | 393,114.0 | -0.11% |
| 2025-06-30 | $36.84 | $36.59 | $0.2474 | 139,284.0 | +0.72% |
| 2025-06-27 | $36.63 | $36.30 | $0.33 | 17,835.0 | +0.33% |
| 2025-06-26 | $36.41 | $36.25 | $0.1599 | 3,545.0 | +0.99% |
| 2025-06-25 | $36.16 | $35.99 | $0.17 | 18,800.0 | -0.02% |
| 2025-06-24 | $36.12 | $36.04 | $0.0813 | 4,357.0 | +1.09% |
| 2025-06-23 | $35.67 | $35.41 | $0.2624 | 7,630.0 | +0.97% |
| 2025-06-20 | $35.53 | $35.26 | $0.27 | 6,330.0 | -0.24% |
| 2025-06-18 | $35.64 | $35.41 | $0.2274 | 8,253.0 | -0.25% |
| 2025-06-17 | $35.65 | $35.39 | $0.26 | 3,972.0 | -0.63% |
| 2025-06-16 | $35.80 | $35.62 | $0.18 | 4,246.0 | +1.10% |
| 2025-06-13 | $35.64 | $35.30 | $0.3337 | 8,986.0 | -1.13% |
| 2025-06-12 | $35.77 | $35.62 | $0.1459 | 1,814.0 | +0.36% |
| 2025-06-11 | $35.80 | $35.55 | $0.245 | 2,940.0 | -0.17% |
| 2025-06-10 | $35.68 | $35.51 | $0.1688 | 2,366.0 | +0.42% |
| 2025-06-09 | $35.58 | $35.52 | $0.06 | 8,350.0 | +0.04% |
| 2025-06-06 | $35.55 | $35.43 | $0.12 | 4,943.0 | +1.02% |
| 2025-06-05 | $35.47 | $35.16 | $0.3139 | 169,744.0 | -0.48% |
| 2025-06-04 | $35.38 | $35.33 | $0.0534 | 6,752.0 | +0.02% |
| 2025-06-03 | $35.38 | $35.17 | $0.2099 | 4,075.0 | +0.59% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.86 | $36.65 | $0.21 | 2,059,521.0 | +0.19% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.36%
자본화:
|
볼륨(24시간):