Stockscreener 앱 받기
33.48
0.13%
0.045
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $33.57 | $33.48 | $0.0958 | 1,349.0 | +0.10% |
| 2025-05-06 | $33.62 | $33.29 | $0.33 | 13,875.0 | -0.73% |
| 2025-05-05 | $33.82 | $33.61 | $0.21 | 5,962.0 | -0.51% |
| 2025-05-02 | $33.92 | $33.76 | $0.16 | 3,243.0 | +1.28% |
| 2025-05-01 | $33.73 | $33.43 | $0.30 | 59,029.0 | +0.26% |
| 2025-04-30 | $33.34 | $32.79 | $0.5521 | 6,222.0 | +0.21% |
| 2025-04-29 | $33.28 | $33.08 | $0.205 | 16,523.0 | +0.46% |
| 2025-04-28 | $33.21 | $32.89 | $0.32 | 10,333.0 | -0.02% |
| 2025-04-25 | $33.17 | $32.87 | $0.2956 | 6,680.0 | +0.47% |
| 2025-04-24 | $32.97 | $32.48 | $0.4898 | 21,529.0 | +1.20% |
| 2025-04-23 | $32.93 | $32.50 | $0.4281 | 7,899.0 | +1.14% |
| 2025-04-22 | $32.27 | $32.04 | $0.2252 | 3,757.0 | +1.29% |
| 2025-04-21 | $31.96 | $31.64 | $0.3248 | 12,400.0 | -1.27% |
| 2025-04-17 | $32.39 | $32.21 | $0.1766 | 14,270.0 | +0.01% |
| 2025-04-16 | $32.49 | $32.19 | $0.30 | 18,970.0 | -1.48% |
| 2025-04-15 | $32.85 | $32.69 | $0.16 | 18,841.0 | -0.25% |
| 2025-04-14 | $33.02 | $32.70 | $0.32 | 16,720.0 | +0.17% |
| 2025-04-11 | $32.78 | $32.30 | $0.4748 | 56,767.0 | +0.98% |
| 2025-04-10 | $32.59 | $31.91 | $0.675 | 174,868.0 | -1.64% |
| 2025-04-09 | $32.96 | $31.36 | $1.60 | 47,855.0 | +4.77% |
| 2025-04-08 | $32.24 | $31.25 | $0.9899 | 44,391.0 | -0.65% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.92 | $33.29 | $0.63 | 83,458.0 | +0.40% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.42%
0.27%
자본화:
|
볼륨(24시간):