loading

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $36.95 $36.81 $0.14 70,707.0 +0.19%
2025-07-02 $36.86 $36.70 $0.16 1,665,425.0 +0.27%
2025-07-01 $36.78 $36.65 $0.13 393,114.0 -0.11%
2025-06-30 $36.84 $36.59 $0.2474 139,284.0 +0.72%
2025-06-27 $36.63 $36.30 $0.33 17,835.0 +0.33%
2025-06-26 $36.41 $36.25 $0.1599 3,545.0 +0.99%
2025-06-25 $36.16 $35.99 $0.17 18,800.0 -0.02%
2025-06-24 $36.12 $36.04 $0.0813 4,357.0 +1.09%
2025-06-23 $35.67 $35.41 $0.2624 7,630.0 +0.97%
2025-06-20 $35.53 $35.26 $0.27 6,330.0 -0.24%
2025-06-18 $35.64 $35.41 $0.2274 8,253.0 -0.25%
2025-06-17 $35.65 $35.39 $0.26 3,972.0 -0.63%
2025-06-16 $35.80 $35.62 $0.18 4,246.0 +1.10%
2025-06-13 $35.64 $35.30 $0.3337 8,986.0 -1.13%
2025-06-12 $35.77 $35.62 $0.1459 1,814.0 +0.36%
2025-06-11 $35.80 $35.55 $0.245 2,940.0 -0.17%
2025-06-10 $35.68 $35.51 $0.1688 2,366.0 +0.42%
2025-06-09 $35.58 $35.52 $0.06 8,350.0 +0.04%
2025-06-06 $35.55 $35.43 $0.12 4,943.0 +1.02%
2025-06-05 $35.47 $35.16 $0.3139 169,744.0 -0.48%
2025-06-04 $35.38 $35.33 $0.0534 6,752.0 +0.02%
2025-06-03 $35.38 $35.17 $0.2099 4,075.0 +0.59%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.95 $36.65 $0.30 2,129,246.0 +0.35%
2025-06 $36.84 $34.90 $1.94 428,282.0 +5.06%
2025-05 $35.20 $33.29 $1.91 289,859.0 +5.03%
2025-04 $33.89 $31.06 $2.83 913,440.0 -0.56%
2025-03 $35.00 $33.06 $1.94 242,657.0 -3.96%
2025-02 $35.51 $34.59 $0.9208 266,684.0 -0.52%
2025-01 $35.31 $34.15 $1.16 163,688.0 +1.74%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.03 $34.31 $0.7199 1,256,062.0 -0.65%
2024-11 $34.90 $33.81 $1.09 146,981.0 +3.00%
2024-10 $34.32 $33.69 $0.63 231,338.0 -0.21%
2024-09 $33.94 $32.69 $1.25 214,358.0 +1.40%
2024-08 $33.44 $31.80 $1.64 390,205.0 +1.70%
2024-07 $33.28 $32.47 $0.81 2,048,871.0 +1.05%
2024-06 $32.60 $32.32 $0.279 544,485.0 +0.59%
2024-05 $32.36 $31.55 $0.8053 191,303.0 +2.19%
2024-04 $31.90 $31.25 $0.65 247,190.0 -0.67%
2024-03 $31.88 $31.34 $0.5394 742,413.0 +1.37%
2024-02 $31.46 $30.70 $0.7598 282,415.0 +2.44%
2024-01 $30.95 $29.98 $0.97 1,239,750.0 +1.29%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.38 $29.34 $1.04 400,140.0 +2.99%
2023-11 $29.48 $27.91 $1.57 1,476,132.0 +5.41%
2023-10 $28.66 $27.56 $1.10 488,090.0 -1.13%
2023-09 $29.10 $28.08 $1.02 320,664.0 -2.87%
2023-08 $29.28 $28.46 $0.8221 423,766.0 -0.73%
2023-07 $29.64 $28.54 $1.10 4,009,993.0 +1.67%
2023-06 $28.85 $27.81 $1.04 786,831.0 +3.93%
2023-05 $27.86 $26.93 $0.9316 180,266.0 +0.75%
2023-04 $27.50 $26.90 $0.6045 124,650.0 +1.72%
2023-03 $27.04 $25.80 $1.24 130,746.0 +2.51%
2023-02 $27.07 $26.29 $0.78 137,515.0 -1.25%
2023-01 $26.72 $25.62 $1.10 780,923.0 +3.90%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):