Stockscreener 앱 받기
0.7333
3.28%
0.0233
시간 외 거래:
.73
-0.0033
-0.45%
Ucommune International Ltd 주식 (UK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.7425 | $0.72 | $0.0225 | 15,678.0 | +3.28% |
| 2026-01-15 | $0.7385 | $0.71 | $0.0285 | 16,762.0 | +0.00% |
| 2026-01-14 | $0.7501 | $0.71 | $0.0401 | 10,528.0 | -1.44% |
| 2026-01-13 | $0.78 | $0.7204 | $0.0596 | 5,897.0 | -4.58% |
| 2026-01-12 | $0.82 | $0.7504 | $0.0696 | 6,302.0 | -3.78% |
| 2026-01-09 | $0.8423 | $0.7847 | $0.0576 | 55,747.0 | -0.36% |
| 2026-01-08 | $0.795 | $0.6599 | $0.1351 | 73,715.0 | +7.95% |
| 2026-01-07 | $0.73 | $0.6914 | $0.0386 | 9,470.0 | +0.22% |
| 2026-01-06 | $0.76 | $0.6607 | $0.0993 | 9,125.0 | +1.11% |
| 2026-01-05 | $0.76 | $0.6801 | $0.0799 | 13,475.0 | +4.48% |
| 2026-01-02 | $0.7175 | $0.64 | $0.0775 | 44,890.0 | +9.37% |
| 2025-12-31 | $0.8051 | $0.6255 | $0.1796 | 156,411.0 | -24.10% |
| 2025-12-30 | $0.92 | $0.79 | $0.13 | 70,536.0 | -16.19% |
| 2025-12-29 | $1.02 | $0.76 | $0.26 | 407,464.0 | +23.79% |
| 2025-12-26 | $0.8089 | $0.7784 | $0.0305 | 1,528.0 | -1.11% |
| 2025-12-24 | $0.809 | $0.7587 | $0.0503 | 24,814.0 | +2.89% |
| 2025-12-23 | $0.82 | $0.7014 | $0.1186 | 18,211.0 | +5.49% |
| 2025-12-22 | $0.83 | $0.7016 | $0.1284 | 59,911.0 | -6.40% |
Ucommune International Ltd 주식 (UK) 연도별 가격 이력
이 심층 분석에서는 Ucommune International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ucommune International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ucommune International Ltd 주식 (UK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8423 | $0.64 | $0.2023 | 277,267.0 | +16.40% |
Ucommune International Ltd 주식 (UK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.7014 | $0.3186 | 831,409.0 | -16.16% |
| 2025-11 | $1.05 | $0.7709 | $0.2791 | 470,748.0 | +2.07% |
| 2025-10 | $1.15 | $0.9359 | $0.211 | 1,250,302.0 | -3.01% |
| 2025-09 | $1.55 | $0.931 | $0.619 | 10,548,086.0 | -1.98% |
| 2025-08 | $1.08 | $0.885 | $0.199 | 381,585.0 | +0.02% |
| 2025-07 | $1.19 | $0.98 | $0.21 | 484,756.0 | -3.36% |
| 2025-06 | $1.20 | $0.98 | $0.215 | 479,904.0 | +0.53% |
| 2025-05 | $1.35 | $1.02 | $0.335 | 961,499.0 | -5.04% |
| 2025-04 | $1.20 | $1.00 | $0.20 | 410,835.0 | -1.29% |
| 2025-03 | $1.18 | $1.05 | $0.125 | 339,405.0 | +0.09% |
| 2025-02 | $1.32 | $1.06 | $0.26 | 965,772.0 | -5.17% |
| 2025-01 | $1.39 | $1.07 | $0.3197 | 2,904,772.0 | +0.43% |
Ucommune International Ltd 주식 (UK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.04 | $0.31 | 8,227,484.0 | -7.32% |
| 2024-11 | $1.30 | $1.15 | $0.15 | 923,811.0 | +1.65% |
| 2024-10 | $1.60 | $1.12 | $0.4799 | 5,640,378.0 | -18.79% |
| 2024-09 | $1.83 | $1.30 | $0.53 | 4,172,797.0 | +11.19% |
| 2024-08 | $1.79 | $1.24 | $0.5451 | 1,651,302.0 | -25.97% |
| 2024-07 | $2.26 | $1.68 | $0.58 | 5,077,384.0 | -9.50% |
| 2024-06 | $2.28 | $1.89 | $0.39 | 1,281,862.0 | -7.41% |
| 2024-05 | $2.60 | $1.80 | $0.80 | 2,186,721.0 | +6.40% |
| 2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
| 2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
| 2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
| 2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
0.46%
0.76%
자본화:
|
볼륨(24시간):