Stockscreener 앱 받기
61.06
0.42%
-0.26
시장 영업 전:
60.88
-0.18
-0.29%
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $61.18 | $60.84 | $0.3444 | 2,120,497.0 | -0.42% |
| 2025-08-07 | $61.53 | $61.02 | $0.51 | 2,981,970.0 | +0.84% |
| 2025-08-06 | $60.85 | $60.10 | $0.75 | 2,927,868.0 | +1.13% |
| 2025-08-05 | $60.27 | $59.84 | $0.4226 | 2,426,486.0 | -0.07% |
| 2025-08-04 | $60.29 | $59.82 | $0.47 | 2,025,835.0 | -0.50% |
| 2025-08-01 | $60.51 | $59.97 | $0.5437 | 2,718,441.0 | +3.49% |
| 2025-07-31 | $59.34 | $58.16 | $1.19 | 3,390,181.0 | -0.98% |
| 2025-07-30 | $59.68 | $58.91 | $0.765 | 2,249,581.0 | -0.54% |
| 2025-07-29 | $59.47 | $59.02 | $0.445 | 2,836,611.0 | +0.20% |
| 2025-07-28 | $59.86 | $59.15 | $0.715 | 1,822,527.0 | -2.02% |
| 2025-07-25 | $60.45 | $60.13 | $0.315 | 1,684,877.0 | -1.00% |
| 2025-07-24 | $61.28 | $60.91 | $0.38 | 2,443,647.0 | +0.26% |
| 2025-07-23 | $60.93 | $60.68 | $0.25 | 1,083,791.0 | +0.89% |
| 2025-07-22 | $60.61 | $59.89 | $0.72 | 2,941,983.0 | +1.14% |
| 2025-07-21 | $59.93 | $59.58 | $0.35 | 1,803,954.0 | -0.07% |
| 2025-07-18 | $60.02 | $59.67 | $0.345 | 1,418,618.0 | -0.15% |
| 2025-07-17 | $59.98 | $59.52 | $0.45 | 2,260,787.0 | -0.88% |
| 2025-07-16 | $60.35 | $59.98 | $0.37 | 2,517,876.0 | +0.10% |
| 2025-07-15 | $60.63 | $59.92 | $0.71 | 2,055,884.0 | -1.16% |
| 2025-07-14 | $61.41 | $60.92 | $0.495 | 2,399,678.0 | +0.30% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.53 | $59.82 | $1.71 | 17,321,594.0 | +4.50% |
| 2025-07 | $61.72 | $58.16 | $3.56 | 45,345,745.0 | -4.48% |
| 2025-06 | $63.65 | $60.37 | $3.28 | 43,514,528.0 | -4.18% |
| 2025-05 | $64.38 | $60.51 | $3.87 | 42,119,725.0 | +0.46% |
| 2025-04 | $65.66 | $56.80 | $8.86 | 75,918,652.0 | +6.72% |
| 2025-03 | $61.26 | $57.22 | $4.04 | 49,166,010.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr 주식 (UL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
0.02%
자본화:
|
볼륨(24시간):