9.02
price up icon0.45%   0.04
after-market 시간 외 거래: 9.02
loading

Ultralife Corp 주식 (ULBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.25 $8.88 $0.37 136,853.0 +0.45%
2025-06-30 $9.07 $8.09 $0.98 273,616.0 +10.86%
2025-06-27 $8.22 $7.85 $0.3725 1,387,484.0 -0.74%
2025-06-26 $8.46 $8.02 $0.4418 83,868.0 -0.49%
2025-06-25 $8.38 $7.80 $0.5811 161,799.0 +1.86%
2025-06-24 $8.55 $7.92 $0.6322 111,812.0 -4.51%
2025-06-23 $8.58 $8.00 $0.5815 156,926.0 +3.69%
2025-06-20 $8.25 $7.91 $0.3399 94,176.0 +0.25%
2025-06-18 $8.37 $8.01 $0.36 134,217.0 -2.29%
2025-06-17 $8.38 $8.01 $0.3722 137,629.0 +2.09%
2025-06-16 $8.53 $7.67 $0.856 302,514.0 +5.04%
2025-06-13 $7.88 $7.61 $0.275 123,345.0 -1.15%
2025-06-12 $7.87 $7.37 $0.50 112,727.0 +5.10%
2025-06-11 $7.84 $7.44 $0.40 110,708.0 -4.73%
2025-06-10 $7.95 $7.56 $0.39 117,253.0 -0.64%
2025-06-09 $7.93 $7.68 $0.25 108,235.0 +2.27%
2025-06-06 $8.03 $7.31 $0.72 141,914.0 -1.97%
2025-06-05 $7.86 $7.47 $0.39 169,166.0 +4.95%
2025-06-04 $7.49 $7.18 $0.31 108,174.0 +3.17%
2025-06-03 $7.33 $6.71 $0.6199 119,812.0 +7.89%

Ultralife Corp 주식 (ULBI) 연도별 가격 이력

이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ultralife Corp 주식 (ULBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.25 $8.88 $0.37 136,853.0 +0.00%
2025-06 $9.25 $6.54 $2.71 4,155,959.0 +35.23%
2025-05 $7.00 $4.36 $2.64 1,636,824.0 +48.88%
2025-04 $5.25 $4.07 $1.18 1,764,759.0 -16.73%
2025-03 $6.30 $5.26 $1.04 1,037,552.0 -14.19%
2025-02 $8.00 $6.13 $1.87 960,431.0 -17.28%
2025-01 $8.45 $7.14 $1.30 910,092.0 +1.74%

Ultralife Corp 주식 (ULBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.20 $7.02 $1.18 993,147.0 -5.48%
2024-11 $9.61 $7.10 $2.51 1,577,549.0 -8.80%
2024-10 $10.09 $8.41 $1.68 1,086,946.0 -6.97%
2024-09 $10.30 $8.46 $1.84 1,347,162.0 -13.58%
2024-08 $12.13 $9.69 $2.44 1,108,556.0 -12.69%
2024-07 $12.40 $10.06 $2.34 1,962,367.0 +12.81%
2024-06 $12.01 $9.36 $2.65 2,831,748.0 -8.76%
2024-05 $13.39 $10.62 $2.77 2,351,913.0 -0.51%
2024-04 $12.21 $8.41 $3.80 2,276,774.0 +32.80%
2024-03 $10.00 $8.35 $1.65 1,355,306.0 -2.54%
2024-02 $10.00 $6.63 $3.37 1,228,922.0 +27.86%
2024-01 $7.50 $6.36 $1.14 1,038,551.0 +3.67%

Ultralife Corp 주식 (ULBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.60 $6.63 $0.9681 1,193,465.0 -8.95%
2023-11 $8.55 $7.01 $1.54 1,526,831.0 +0.94%
2023-10 $11.85 $6.79 $5.06 3,589,856.0 -23.98%
2023-09 $10.75 $9.17 $1.58 2,728,879.0 +3.06%
2023-08 $10.45 $7.68 $2.77 3,231,316.0 +15.63%
2023-07 $8.28 $4.62 $3.66 10,153,673.0 +69.21%
2023-06 $5.27 $4.21 $1.06 648,118.0 +14.96%
2023-05 $4.50 $3.92 $0.5799 270,568.0 +0.24%
2023-04 $4.36 $3.87 $0.49 243,538.0 +4.48%
2023-03 $4.20 $3.86 $0.34 621,558.0 -0.50%
2023-02 $4.35 $4.00 $0.35 281,427.0 -0.74%
2023-01 $4.15 $3.71 $0.4442 447,412.0 +5.44%
$210.04
price down icon 0.19%
$73.69
price up icon 4.45%
$14.16
price up icon 2.61%
electrical_equipment_parts ENS
$88.75
price up icon 3.47%
$133.59
price up icon 0.82%
electrical_equipment_parts BE
$22.13
price down icon 7.48%
자본화:     |  볼륨(24시간):