Stockscreener 앱 받기
6.86
1.29%
-0.09
시간 외 거래:
6.86
Ultralife Corp 주식 (ULBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.95 | $6.72 | $0.2299 | 80,631.0 | -1.29% |
| 2025-11-03 | $7.06 | $6.73 | $0.3299 | 21,096.0 | -1.14% |
| 2025-10-31 | $7.17 | $6.87 | $0.305 | 36,787.0 | +2.48% |
| 2025-10-30 | $6.95 | $6.74 | $0.2099 | 25,749.0 | +0.00% |
| 2025-10-29 | $7.04 | $6.75 | $0.2899 | 20,811.0 | -1.58% |
| 2025-10-28 | $7.01 | $6.75 | $0.26 | 50,360.0 | +3.11% |
| 2025-10-27 | $6.95 | $6.72 | $0.23 | 20,693.0 | -2.73% |
| 2025-10-24 | $6.96 | $6.80 | $0.16 | 23,458.0 | +3.12% |
| 2025-10-23 | $6.87 | $6.56 | $0.31 | 34,182.0 | +1.35% |
| 2025-10-22 | $6.78 | $6.52 | $0.2615 | 36,512.0 | -2.64% |
| 2025-10-21 | $6.84 | $6.62 | $0.225 | 38,203.0 | +1.79% |
| 2025-10-20 | $6.74 | $6.48 | $0.26 | 41,033.0 | +4.19% |
| 2025-10-17 | $6.89 | $6.42 | $0.4665 | 92,468.0 | -5.57% |
| 2025-10-16 | $7.24 | $6.79 | $0.45 | 56,035.0 | -3.40% |
| 2025-10-15 | $7.35 | $6.82 | $0.53 | 117,133.0 | -2.08% |
| 2025-10-14 | $7.49 | $6.50 | $0.99 | 239,241.0 | +4.19% |
| 2025-10-13 | $7.10 | $6.44 | $0.66 | 84,358.0 | +7.96% |
| 2025-10-10 | $6.97 | $6.38 | $0.59 | 51,830.0 | -5.87% |
| 2025-10-09 | $6.97 | $6.72 | $0.25 | 61,832.0 | -0.44% |
| 2025-10-08 | $6.97 | $6.77 | $0.20 | 24,925.0 | +2.24% |
| 2025-10-07 | $7.00 | $6.63 | $0.37 | 51,600.0 | -5.51% |
Ultralife Corp 주식 (ULBI) 연도별 가격 이력
이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultralife Corp 주식 (ULBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.06 | $6.72 | $0.34 | 182,358.0 | -2.42% |
| 2025-10 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| 2025-09 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| 2025-08 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| 2025-07 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp 주식 (ULBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp 주식 (ULBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
2.18%
자본화:
|
볼륨(24시간):