Stockscreener 앱 받기
7.12
0.97%
-0.07
시간 외 거래:
7.13
0.010
+0.14%
Ultralife Corp 주식 (ULBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.39 | $7.02 | $0.37 | 22,516.0 | -0.97% |
| 2025-09-04 | $7.20 | $6.78 | $0.415 | 45,461.0 | +6.52% |
| 2025-09-03 | $6.98 | $6.70 | $0.2784 | 44,066.0 | -3.57% |
| 2025-09-02 | $7.02 | $6.72 | $0.3031 | 61,695.0 | +0.79% |
| 2025-08-29 | $6.98 | $6.70 | $0.28 | 49,778.0 | +0.80% |
| 2025-08-28 | $6.96 | $6.79 | $0.17 | 39,054.0 | -0.14% |
| 2025-08-27 | $7.06 | $6.85 | $0.21 | 35,407.0 | -0.72% |
| 2025-08-26 | $7.16 | $6.92 | $0.2363 | 63,213.0 | +0.29% |
| 2025-08-25 | $7.18 | $6.90 | $0.28 | 57,953.0 | -3.88% |
| 2025-08-22 | $7.43 | $6.90 | $0.5292 | 87,997.0 | +8.26% |
| 2025-08-21 | $6.85 | $6.52 | $0.3267 | 90,238.0 | +0.91% |
| 2025-08-20 | $6.74 | $6.43 | $0.3128 | 57,074.0 | -0.75% |
| 2025-08-19 | $6.76 | $6.50 | $0.26 | 84,027.0 | +0.76% |
| 2025-08-18 | $6.69 | $6.50 | $0.19 | 61,229.0 | +1.38% |
| 2025-08-15 | $6.76 | $6.51 | $0.255 | 22,330.0 | -2.11% |
| 2025-08-14 | $6.85 | $6.60 | $0.25 | 31,918.0 | -2.85% |
| 2025-08-13 | $6.93 | $6.78 | $0.152 | 23,496.0 | -0.22% |
| 2025-08-12 | $6.90 | $6.76 | $0.1403 | 65,380.0 | +0.88% |
| 2025-08-11 | $6.91 | $6.46 | $0.45 | 50,865.0 | +3.19% |
| 2025-08-08 | $6.90 | $6.40 | $0.5008 | 93,546.0 | -2.66% |
Ultralife Corp 주식 (ULBI) 연도별 가격 이력
이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultralife Corp 주식 (ULBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.39 | $6.70 | $0.6899 | 196,254.0 | +2.52% |
| 2025-08 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| 2025-07 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp 주식 (ULBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp 주식 (ULBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
1.82%
0.92%
자본화:
|
볼륨(24시간):