Stockscreener 앱 받기
10.95
1.53%
0.165
시간 외 거래:
10.95
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.95 | $10.88 | $0.07 | 12,526.0 | +1.53% |
| 2024-11-15 | $10.85 | $10.78 | $0.07 | 7,291.0 | +0.42% |
| 2024-11-14 | $10.90 | $10.74 | $0.16 | 26,540.0 | -1.16% |
| 2024-11-13 | $10.96 | $10.83 | $0.135 | 24,632.0 | -0.95% |
| 2024-11-12 | $10.98 | $10.92 | $0.06 | 22,737.0 | -0.45% |
| 2024-11-11 | $11.06 | $10.98 | $0.082 | 58,086.0 | -0.99% |
| 2024-11-08 | $11.27 | $11.09 | $0.18 | 44,289.0 | -1.59% |
| 2024-11-07 | $11.37 | $11.16 | $0.21 | 78,474.0 | +1.25% |
| 2024-11-06 | $11.24 | $11.12 | $0.12 | 145,109.0 | -4.53% |
| 2024-11-05 | $11.70 | $11.60 | $0.10 | 6,795.0 | +1.12% |
| 2024-11-04 | $11.64 | $11.56 | $0.075 | 25,982.0 | +0.78% |
| 2024-11-01 | $11.56 | $11.48 | $0.085 | 17,558.0 | -0.86% |
| 2024-10-31 | $11.62 | $11.51 | $0.11 | 40,215.0 | -0.09% |
| 2024-10-30 | $11.60 | $11.51 | $0.09 | 58,046.0 | +1.11% |
| 2024-10-29 | $11.48 | $11.38 | $0.105 | 36,905.0 | -0.32% |
| 2024-10-28 | $11.52 | $11.47 | $0.05 | 111,802.0 | +0.52% |
| 2024-10-25 | $11.46 | $11.42 | $0.04 | 116,511.0 | +0.22% |
| 2024-10-24 | $11.41 | $11.34 | $0.075 | 6,141.0 | +0.66% |
| 2024-10-23 | $11.34 | $11.33 | $0.0125 | 4,138.0 | -0.13% |
| 2024-10-22 | $11.40 | $11.35 | $0.0454 | 8,684.0 | -0.25% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.70 | $10.74 | $0.96 | 482,545.0 | -5.44% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.31 | $10.80 | $0.5055 | 1,110,674.0 | +5.07% |
| 2022-11 | $10.77 | $9.42 | $1.35 | 838,753.0 | +10.71% |
| 2022-10 | $10.09 | $9.28 | $0.81 | 541,124.0 | +1.15% |
| 2022-09 | $10.28 | $9.15 | $1.12 | 807,418.0 | -5.34% |
| 2022-08 | $11.57 | $9.85 | $1.72 | 960,150.0 | -3.90% |
| 2022-07 | $11.11 | $9.99 | $1.12 | 1,041,672.0 | -5.31% |
| 2022-06 | $11.72 | $10.90 | $0.82 | 647,882.0 | -4.96% |
| 2022-05 | $11.72 | $10.90 | $0.82 | 542,775.0 | +3.27% |
| 2022-04 | $12.46 | $11.19 | $1.27 | 250,866.0 | -9.15% |
| 2022-03 | $12.74 | $11.95 | $0.79 | 491,611.0 | -3.19% |
| 2022-02 | $13.54 | $12.64 | $0.90 | 332,532.0 | -0.92% |
| 2022-01 | $13.57 | $12.72 | $0.85 | 498,189.0 | -2.55% |
0.46%
자본화:
|
볼륨(24시간):