Stockscreener 앱 받기
23.27
0.04%
-0.01
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.83 | $23.02 | $0.81 | 23,499.0 | -0.04% |
| 2025-08-07 | $24.02 | $23.17 | $0.85 | 36,293.0 | -2.02% |
| 2025-08-06 | $24.00 | $23.15 | $0.85 | 24,722.0 | +0.68% |
| 2025-08-05 | $24.00 | $23.30 | $0.695 | 28,592.0 | +1.94% |
| 2025-08-04 | $23.81 | $22.46 | $1.35 | 42,106.0 | +2.16% |
| 2025-08-01 | $23.40 | $22.66 | $0.74 | 34,216.0 | -5.31% |
| 2025-07-31 | $24.46 | $23.33 | $1.13 | 40,090.0 | +1.10% |
| 2025-07-30 | $26.01 | $23.40 | $2.61 | 41,578.0 | -2.11% |
| 2025-07-29 | $27.03 | $23.50 | $3.53 | 69,378.0 | -10.38% |
| 2025-07-28 | $30.64 | $26.88 | $3.76 | 55,794.0 | -10.40% |
| 2025-07-25 | $30.76 | $27.36 | $3.40 | 57,713.0 | +9.93% |
| 2025-07-24 | $27.55 | $26.75 | $0.80 | 50,335.0 | +0.18% |
| 2025-07-23 | $27.35 | $26.80 | $0.55 | 30,234.0 | +4.35% |
| 2025-07-22 | $26.39 | $25.18 | $1.21 | 40,244.0 | +4.42% |
| 2025-07-21 | $25.77 | $25.04 | $0.73 | 24,823.0 | -0.24% |
| 2025-07-18 | $26.39 | $24.91 | $1.48 | 31,140.0 | -3.75% |
| 2025-07-17 | $26.41 | $25.75 | $0.655 | 32,154.0 | +1.01% |
| 2025-07-16 | $26.45 | $25.60 | $0.845 | 44,190.0 | +0.27% |
| 2025-07-15 | $27.00 | $25.80 | $1.20 | 89,964.0 | -3.19% |
| 2025-07-14 | $27.36 | $26.16 | $1.20 | 169,490.0 | -2.09% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.02 | $22.46 | $1.56 | 212,927.0 | -2.76% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
0.08%
자본화:
|
볼륨(24시간):