70.68
price down icon0.27%   -0.19
 
loading

Ul Solutions Inc 주식 (ULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $72.20 $70.02 $2.18 613,623.0 -0.27%
2025-07-02 $71.01 $68.54 $2.47 1,565,994.0 +1.66%
2025-07-01 $72.83 $69.65 $3.18 1,119,371.0 -4.32%
2025-06-30 $73.39 $72.22 $1.17 1,230,195.0 +0.96%
2025-06-27 $72.94 $71.64 $1.30 1,058,835.0 +0.00%
2025-06-26 $72.85 $70.80 $2.05 1,363,600.0 +2.19%
2025-06-25 $73.98 $70.49 $3.49 929,925.0 -3.14%
2025-06-24 $72.94 $71.36 $1.58 366,374.0 +2.01%
2025-06-23 $71.75 $70.41 $1.34 480,775.0 +1.22%
2025-06-20 $71.31 $70.00 $1.31 1,592,404.0 -0.38%
2025-06-18 $71.53 $70.24 $1.29 494,544.0 +0.34%
2025-06-17 $71.27 $70.27 $1.00 381,560.0 -1.23%
2025-06-16 $72.42 $70.47 $1.95 405,054.0 +1.22%
2025-06-13 $71.33 $69.81 $1.52 458,767.0 +0.40%
2025-06-12 $70.93 $70.00 $0.93 419,262.0 -0.10%
2025-06-11 $70.91 $69.86 $1.05 529,883.0 +0.44%
2025-06-10 $70.92 $69.90 $1.02 456,754.0 -0.58%
2025-06-09 $71.16 $69.95 $1.20 581,761.0 -0.89%
2025-06-06 $72.04 $70.89 $1.15 507,517.0 +0.08%
2025-06-05 $72.13 $70.74 $1.39 467,661.0 -1.07%
2025-06-04 $72.22 $69.71 $2.52 621,456.0 +2.55%

Ul Solutions Inc 주식 (ULS) 연도별 가격 이력

이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ul Solutions Inc 주식 (ULS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.83 $68.54 $4.29 3,912,611.0 -2.99%
2025-06 $73.98 $68.32 $5.66 13,885,792.0 +1.90%
2025-05 $72.81 $56.70 $16.11 18,987,948.0 +25.02%
2025-04 $58.53 $49.93 $8.60 29,040,519.0 +1.40%
2025-03 $56.66 $49.34 $7.31 13,480,381.0 +6.03%
2025-02 $57.79 $51.36 $6.43 9,149,411.0 -1.34%
2025-01 $55.05 $48.54 $6.52 9,433,630.0 +8.08%

Ul Solutions Inc 주식 (ULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $48.99 $5.94 12,164,478.0 -6.64%
2024-11 $59.23 $49.07 $10.16 14,177,565.0 +3.41%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
specialty_business_services RTO
$24.11
price up icon 0.50%
$42.79
price down icon 0.44%
specialty_business_services RBA
$105.61
price up icon 0.18%
specialty_business_services DLB
$75.56
price down icon 0.66%
$24.21
price down icon 0.37%
자본화:     |  볼륨(24시간):