70.28
price down icon0.49%   -0.36
after-market 시간 외 거래: 70.33 0.05 +0.07%
loading

Ul Solutions Inc 주식 (ULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $71.11 $70.20 $0.91 168,130.0 -0.51%
2025-07-24 $71.16 $70.25 $0.905 297,758.0 +0.46%
2025-07-23 $70.77 $70.19 $0.58 225,163.0 -0.34%
2025-07-22 $70.73 $69.36 $1.37 969,335.0 +0.79%
2025-07-21 $70.81 $69.88 $0.94 464,560.0 -0.31%
2025-07-18 $71.06 $70.00 $1.06 400,600.0 +0.23%
2025-07-17 $71.04 $69.71 $1.33 621,177.0 -1.07%
2025-07-16 $71.69 $70.15 $1.54 431,778.0 -0.21%
2025-07-15 $72.56 $70.74 $1.83 552,294.0 -2.08%
2025-07-14 $73.22 $71.35 $1.87 621,593.0 +1.51%
2025-07-11 $71.92 $70.92 $1.00 477,403.0 -0.08%
2025-07-10 $71.95 $70.67 $1.28 499,424.0 +0.80%
2025-07-09 $71.48 $70.18 $1.31 725,535.0 -0.32%
2025-07-08 $73.24 $70.42 $2.82 933,169.0 -2.68%
2025-07-07 $73.30 $70.56 $2.74 1,093,635.0 +3.41%
2025-07-03 $72.20 $70.02 $2.18 613,623.0 -0.27%
2025-07-02 $71.01 $68.54 $2.47 1,565,994.0 +1.66%
2025-07-01 $72.83 $69.65 $3.18 1,119,371.0 -4.32%
2025-06-30 $73.39 $72.22 $1.17 1,230,195.0 +0.96%
2025-06-27 $72.94 $71.64 $1.30 1,058,835.0 +0.00%
2025-06-26 $72.85 $70.80 $2.05 1,363,600.0 +2.19%
2025-06-25 $73.98 $70.49 $3.49 929,925.0 -3.14%

Ul Solutions Inc 주식 (ULS) 연도별 가격 이력

이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ul Solutions Inc 주식 (ULS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.30 $68.54 $4.76 11,948,672.0 -3.54%
2025-06 $73.98 $68.32 $5.66 13,885,792.0 +1.90%
2025-05 $72.81 $56.70 $16.11 18,987,948.0 +25.02%
2025-04 $58.53 $49.93 $8.60 29,040,519.0 +1.40%
2025-03 $56.66 $49.34 $7.31 13,480,381.0 +6.03%
2025-02 $57.79 $51.36 $6.43 9,149,411.0 -1.34%
2025-01 $55.05 $48.54 $6.52 9,433,630.0 +8.08%

Ul Solutions Inc 주식 (ULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $48.99 $5.94 12,164,478.0 -6.64%
2024-11 $59.23 $49.07 $10.16 14,177,565.0 +3.41%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
specialty_business_services DLB
$76.36
price down icon 0.07%
$25.61
price up icon 1.09%
$43.87
price up icon 1.06%
specialty_business_services RTO
$25.02
price down icon 1.30%
specialty_business_services RBA
$109.06
price up icon 0.31%
자본화:     |  볼륨(24시간):