Stockscreener 앱 받기
40.51
0.02%
0.010
시간 외 거래:
40.51
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $40.52 | $40.50 | $0.02 | 50,056.0 | +0.02% |
| 2025-07-01 | $40.51 | $40.49 | $0.02 | 2,295,164.0 | -0.39% |
| 2025-06-30 | $40.66 | $40.63 | $0.03 | 119,210.0 | +0.05% |
| 2025-06-27 | $40.65 | $40.63 | $0.02 | 379,607.0 | +0.07% |
| 2025-06-26 | $40.66 | $40.61 | $0.045 | 380,678.0 | +0.01% |
| 2025-06-25 | $40.62 | $40.60 | $0.02 | 119,593.0 | -0.01% |
| 2025-06-24 | $40.63 | $40.59 | $0.04 | 753,093.0 | -0.02% |
| 2025-06-23 | $40.62 | $40.60 | $0.02 | 81,088.0 | +0.06% |
| 2025-06-20 | $40.60 | $40.58 | $0.0199 | 70,471.0 | +0.04% |
| 2025-06-18 | $40.60 | $40.55 | $0.05 | 82,046.0 | +0.06% |
| 2025-06-17 | $40.56 | $40.55 | $0.01 | 74,373.0 | +0.01% |
| 2025-06-16 | $40.57 | $40.54 | $0.03 | 55,938.0 | +0.00% |
| 2025-06-13 | $40.56 | $40.54 | $0.02 | 100,487.0 | +0.00% |
| 2025-06-12 | $40.55 | $40.53 | $0.02 | 115,620.0 | +0.04% |
| 2025-06-11 | $40.54 | $40.51 | $0.03 | 83,242.0 | +0.09% |
| 2025-06-10 | $40.52 | $40.50 | $0.02 | 99,823.0 | +0.02% |
| 2025-06-09 | $40.51 | $40.48 | $0.03 | 80,316.0 | -0.02% |
| 2025-06-06 | $40.50 | $40.48 | $0.0186 | 73,934.0 | -0.05% |
| 2025-06-05 | $40.54 | $40.50 | $0.04 | 221,284.0 | +0.04% |
| 2025-06-04 | $40.51 | $40.48 | $0.03 | 73,758.0 | +0.06% |
| 2025-06-03 | $40.49 | $40.48 | $0.011 | 108,813.0 | +0.02% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Ultra Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Ultra Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.52 | $40.49 | $0.03 | 2,395,276.0 | -0.37% |
| 2025-06 | $40.66 | $40.47 | $0.19 | 3,164,677.0 | +0.07% |
| 2025-05 | $40.66 | $40.35 | $0.3113 | 5,929,737.0 | -0.12% |
| 2025-04 | $40.75 | $40.39 | $0.3599 | 5,081,551.0 | +0.07% |
| 2025-03 | $40.76 | $40.47 | $0.29 | 2,734,388.0 | +0.05% |
| 2025-02 | $40.66 | $40.24 | $0.42 | 2,223,788.0 | +0.07% |
| 2025-01 | $40.72 | $40.39 | $0.33 | 3,039,551.0 | +0.47% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.60 | $40.30 | $0.30 | 1,524,536.0 | -0.50% |
| 2024-11 | $40.62 | $40.40 | $0.22 | 1,722,274.0 | +0.02% |
| 2024-10 | $40.80 | $40.53 | $0.27 | 2,150,626.0 | -0.47% |
| 2024-09 | $40.82 | $40.55 | $0.27 | 1,721,011.0 | +0.10% |
| 2024-08 | $40.84 | $40.35 | $0.49 | 2,346,952.0 | +0.32% |
| 2024-07 | $40.61 | $40.27 | $0.34 | 2,072,714.0 | +0.35% |
| 2024-06 | $40.61 | $40.29 | $0.32 | 1,873,162.0 | +0.00% |
| 2024-05 | $40.48 | $40.24 | $0.24 | 2,371,173.0 | +0.15% |
| 2024-04 | $40.46 | $40.29 | $0.17 | 2,087,912.0 | -0.22% |
| 2024-03 | $40.53 | $40.33 | $0.1999 | 1,961,981.0 | +0.00% |
| 2024-02 | $40.50 | $40.37 | $0.13 | 2,698,410.0 | -0.30% |
| 2024-01 | $40.69 | $40.35 | $0.34 | 2,840,489.0 | +0.59% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $40.24 | $0.21 | 4,508,542.0 | -0.11% |
| 2023-11 | $40.44 | $40.09 | $0.35 | 3,307,298.0 | +0.48% |
| 2023-10 | $40.26 | $40.07 | $0.19 | 4,138,194.0 | -0.10% |
| 2023-09 | $40.28 | $40.12 | $0.16 | 2,414,881.0 | -0.15% |
| 2023-08 | $40.40 | $40.11 | $0.29 | 3,912,315.0 | +0.15% |
| 2023-07 | $40.29 | $40.11 | $0.18 | 2,272,646.0 | +0.05% |
| 2023-06 | $40.28 | $40.08 | $0.20 | 3,197,735.0 | -0.05% |
| 2023-05 | $40.32 | $40.13 | $0.19 | 2,789,319.0 | -0.02% |
| 2023-04 | $40.34 | $40.11 | $0.23 | 4,075,590.0 | +0.07% |
| 2023-03 | $40.29 | $40.04 | $0.25 | 5,082,103.0 | +0.19% |
| 2023-02 | $40.28 | $40.02 | $0.26 | 4,382,598.0 | -0.11% |
| 2023-01 | $40.22 | $39.99 | $0.23 | 3,878,718.0 | +0.59% |
0.07%
자본화:
|
볼륨(24시간):