Stockscreener 앱 받기
24.45
2.98%
-0.75
시간 외 거래:
25.07
0.62
+2.54%
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $26.42 | $24.06 | $2.36 | 4,139,706.0 | -2.98% |
| 2026-06-16 | $26.93 | $23.58 | $3.35 | 5,978,463.0 | +1.90% |
| 2026-06-15 | $27.09 | $24.25 | $2.84 | 5,368,268.0 | +1.23% |
| 2026-06-12 | $26.21 | $23.15 | $3.06 | 4,822,099.0 | -5.02% |
| 2026-06-11 | $26.35 | $22.90 | $3.45 | 5,652,795.0 | +12.56% |
| 2026-06-10 | $25.07 | $22.77 | $2.30 | 4,501,597.0 | -4.39% |
| 2026-06-09 | $26.62 | $21.94 | $4.68 | 6,252,204.0 | -7.54% |
| 2026-06-08 | $27.83 | $24.76 | $3.07 | 5,886,458.0 | -3.18% |
| 2026-06-05 | $30.95 | $25.55 | $5.40 | 7,807,800.0 | -17.34% |
| 2026-06-04 | $32.93 | $27.11 | $5.82 | 8,158,514.0 | +11.92% |
| 2026-06-03 | $32.48 | $28.26 | $4.22 | 9,022,628.0 | -13.64% |
| 2026-06-02 | $34.36 | $29.97 | $4.39 | 14,749,815.0 | +15.72% |
| 2026-06-01 | $32.00 | $27.40 | $4.60 | 10,953,866.0 | -9.13% |
| 2026-05-29 | $32.36 | $24.28 | $8.08 | 26,003,033.0 | +7.36% |
| 2026-05-28 | $32.00 | $24.70 | $7.30 | 47,842,227.0 | +57.20% |
| 2026-05-27 | $19.10 | $16.65 | $2.45 | 6,697,871.0 | +8.97% |
| 2026-05-26 | $18.88 | $16.51 | $2.37 | 6,219,486.0 | +2.98% |
| 2026-05-22 | $16.88 | $14.76 | $2.12 | 6,881,501.0 | +13.38% |
| 2026-05-21 | $14.83 | $13.73 | $1.10 | 2,548,963.0 | +2.99% |
| 2026-05-20 | $14.45 | $13.36 | $1.09 | 2,586,537.0 | +5.20% |
| 2026-05-19 | $14.27 | $13.05 | $1.21 | 3,686,115.0 | -5.47% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.36 | $21.94 | $12.42 | 97,433,919.0 | -23.06% |
| 2026-05 | $32.36 | $12.95 | $19.41 | 150,603,903.0 | +117.82% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.20%
0.29%
자본화:
|
볼륨(24시간):