Stockscreener 앱 받기
11.92
0.51%
0.06
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.60 | $11.60 | $1.00 | 1,578,187.0 | +0.51% |
| 2026-02-12 | $12.20 | $11.39 | $0.81 | 1,816,651.0 | -1.74% |
| 2026-02-11 | $13.20 | $11.72 | $1.48 | 1,531,212.0 | -4.21% |
| 2026-02-10 | $13.84 | $12.49 | $1.35 | 1,951,038.0 | -9.55% |
| 2026-02-09 | $14.17 | $12.28 | $1.89 | 2,499,318.0 | +9.08% |
| 2026-02-06 | $12.89 | $11.54 | $1.35 | 2,412,286.0 | +15.15% |
| 2026-02-05 | $12.40 | $11.02 | $1.38 | 3,471,365.0 | -12.88% |
| 2026-02-04 | $15.23 | $12.38 | $2.84 | 3,607,635.0 | -17.39% |
| 2026-02-03 | $15.47 | $13.30 | $2.17 | 2,601,335.0 | +13.39% |
| 2026-02-02 | $13.99 | $13.18 | $0.8099 | 1,687,308.0 | -1.88% |
| 2026-01-30 | $15.55 | $13.52 | $2.03 | 2,842,335.0 | -9.36% |
| 2026-01-29 | $16.95 | $14.72 | $2.23 | 3,090,589.0 | -5.97% |
| 2026-01-28 | $16.75 | $15.81 | $0.94 | 2,171,924.0 | -0.25% |
| 2026-01-27 | $16.29 | $14.71 | $1.58 | 2,903,021.0 | +6.96% |
| 2026-01-26 | $16.70 | $14.92 | $1.78 | 3,716,356.0 | -8.80% |
| 2026-01-23 | $18.80 | $16.70 | $2.10 | 3,513,145.0 | -8.74% |
| 2026-01-22 | $18.55 | $16.70 | $1.85 | 4,237,153.0 | +7.96% |
| 2026-01-21 | $20.15 | $15.88 | $4.27 | 6,618,474.0 | -9.21% |
| 2026-01-20 | $19.78 | $17.14 | $2.64 | 5,418,105.0 | +0.86% |
| 2026-01-16 | $18.98 | $17.05 | $1.93 | 5,992,675.0 | +6.01% |
| 2026-01-15 | $17.82 | $15.35 | $2.47 | 6,487,812.0 | +5.63% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.47 | $11.02 | $4.45 | 24,734,522.0 | -13.94% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):