Stockscreener 앱 받기
24.28
3.11%
0.7319
시간 외 거래:
24.28
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.28 | $23.68 | $0.60 | 8,851.0 | +3.11% |
| 2025-07-01 | $24.00 | $22.63 | $1.37 | 8,110.0 | +3.78% |
| 2025-06-30 | $22.95 | $22.45 | $0.499 | 4,998.0 | -0.35% |
| 2025-06-27 | $23.00 | $22.53 | $0.47 | 10,325.0 | +0.96% |
| 2025-06-26 | $22.57 | $21.85 | $0.715 | 20,718.0 | +3.94% |
| 2025-06-25 | $22.20 | $21.70 | $0.4999 | 2,229.0 | -2.62% |
| 2025-06-24 | $22.43 | $22.03 | $0.397 | 21,535.0 | +2.64% |
| 2025-06-23 | $21.71 | $20.70 | $1.01 | 6,487.0 | +2.45% |
| 2025-06-20 | $21.65 | $20.90 | $0.75 | 5,318.0 | -0.09% |
| 2025-06-18 | $21.59 | $21.03 | $0.56 | 5,455.0 | +1.04% |
| 2025-06-17 | $21.33 | $20.95 | $0.3799 | 3,717.0 | -2.37% |
| 2025-06-16 | $21.84 | $21.20 | $0.64 | 13,871.0 | +3.57% |
| 2025-06-13 | $21.37 | $20.72 | $0.6464 | 11,267.0 | -5.30% |
| 2025-06-12 | $21.92 | $21.48 | $0.445 | 2,425.0 | +0.74% |
| 2025-06-11 | $22.42 | $21.73 | $0.69 | 9,760.0 | -1.54% |
| 2025-06-10 | $22.38 | $21.95 | $0.43 | 4,044.0 | +0.59% |
| 2025-06-09 | $22.22 | $21.74 | $0.476 | 4,111.0 | +0.92% |
| 2025-06-06 | $21.84 | $21.62 | $0.225 | 14,210.0 | +3.22% |
| 2025-06-05 | $21.50 | $21.00 | $0.50 | 11,392.0 | -1.08% |
| 2025-06-04 | $21.63 | $21.32 | $0.31 | 3,947.0 | -0.40% |
| 2025-06-03 | $21.41 | $20.80 | $0.6119 | 6,750.0 | +3.96% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.28 | $22.63 | $1.65 | 25,812.0 | +7.01% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.07%
자본화:
|
볼륨(24시간):