49.71
price down icon0.52%   -0.26
after-market 시간 외 거래: 49.71
loading

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $49.96 $49.54 $0.4152 10,410.0 -0.52%
2025-07-15 $50.23 $49.50 $0.73 15,951.0 -0.72%
2025-07-14 $50.34 $49.70 $0.64 8,774.0 +1.15%
2025-07-11 $49.88 $49.41 $0.47 19,646.0 +0.26%
2025-07-10 $49.64 $49.04 $0.5997 13,682.0 +0.13%
2025-07-09 $49.86 $49.45 $0.41 19,771.0 -0.46%
2025-07-08 $49.87 $49.41 $0.4626 11,114.0 +0.03%
2025-07-07 $50.19 $49.43 $0.7604 34,341.0 -1.06%
2025-07-03 $50.40 $50.05 $0.345 30,576.0 -0.21%
2025-07-02 $50.43 $49.65 $0.785 19,328.0 +0.68%
2025-07-01 $50.43 $49.91 $0.52 34,996.0 -1.84%
2025-06-30 $51.17 $50.68 $0.494 10,885.0 +0.54%
2025-06-27 $51.04 $50.62 $0.4156 12,785.0 -0.21%
2025-06-26 $50.85 $50.08 $0.7744 17,832.0 +1.83%
2025-06-25 $50.21 $49.74 $0.47 52,058.0 -0.54%
2025-06-24 $50.35 $49.67 $0.6792 18,563.0 +0.59%
2025-06-23 $50.57 $49.68 $0.8904 19,230.0 -0.66%
2025-06-20 $50.47 $50.11 $0.36 24,357.0 +0.38%
2025-06-18 $50.17 $49.85 $0.32 30,755.0 -0.08%
2025-06-17 $50.68 $50.10 $0.5772 5,771.0 -0.45%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력

이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.43 $49.04 $1.39 228,999.0 -2.57%
2025-06 $51.18 $49.67 $1.51 398,758.0 +2.57%
2025-05 $50.75 $48.38 $2.37 320,818.0 +1.61%
2025-04 $53.03 $43.80 $9.23 469,314.0 -5.86%
2025-03 $53.09 $48.22 $4.87 395,700.0 +0.76%
2025-02 $53.14 $49.31 $3.83 1,127,205.0 +0.06%
2025-01 $55.05 $49.92 $5.13 676,541.0 +3.89%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.28 $47.85 $5.43 592,604.0 -7.10%
2024-11 $53.99 $46.40 $7.59 550,290.0 +13.61%
2024-10 $47.45 $44.64 $2.81 311,798.0 +4.67%
2024-09 $45.81 $43.35 $2.46 378,868.0 +0.38%
2024-08 $44.91 $40.32 $4.59 365,464.0 +3.58%
2024-07 $43.74 $41.83 $1.91 592,808.0 +2.66%
2024-06 $42.03 $40.08 $1.95 158,035.0 +2.70%
2024-05 $41.99 $39.39 $2.60 263,583.0 +1.90%
2024-04 $40.96 $38.74 $2.22 237,892.0 -0.46%
2024-03 $40.35 $38.00 $2.35 207,391.0 +6.66%
2024-02 $38.32 $36.03 $2.29 288,116.0 +3.10%
2024-01 $37.30 $35.96 $1.34 568,380.0 +0.47%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.34 $35.07 $2.27 207,648.0 -1.01%
2023-11 $36.89 $35.10 $1.78 180,401.0 +5.15%
2023-10 $36.49 $33.56 $2.93 231,810.0 -0.63%
2023-09 $35.95 $34.62 $1.33 152,122.0 -0.31%
2023-08 $35.99 $34.88 $1.11 200,798.0 -0.87%
2023-07 $35.76 $33.67 $2.09 198,322.0 +4.30%
2023-06 $34.41 $32.10 $2.31 206,692.0 +7.21%
2023-05 $33.95 $31.83 $2.12 253,450.0 -5.52%
2023-04 $34.19 $32.92 $1.27 245,447.0 +2.17%
2023-03 $33.13 $30.65 $2.48 324,024.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):