Stockscreener 앱 받기
25.86
0.73%
-0.19
Union Bankshares Inc 주식 (UNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.36 | $25.85 | $0.51 | 4,279.0 | -0.73% |
| 2025-09-04 | $26.05 | $26.00 | $0.05 | 3,027.0 | +0.70% |
| 2025-09-03 | $26.07 | $25.86 | $0.21 | 2,198.0 | -0.46% |
| 2025-09-02 | $26.10 | $25.85 | $0.25 | 7,462.0 | -0.69% |
| 2025-08-29 | $26.36 | $26.10 | $0.26 | 5,064.0 | +0.27% |
| 2025-08-28 | $26.54 | $25.81 | $0.7317 | 4,849.0 | -0.76% |
| 2025-08-27 | $27.11 | $25.68 | $1.43 | 10,787.0 | -2.74% |
| 2025-08-26 | $27.04 | $26.15 | $0.89 | 4,429.0 | +3.60% |
| 2025-08-25 | $26.80 | $25.86 | $0.935 | 5,966.0 | -4.04% |
| 2025-08-22 | $27.20 | $25.90 | $1.30 | 12,143.0 | +4.86% |
| 2025-08-21 | $26.52 | $25.94 | $0.58 | 4,324.0 | -3.39% |
| 2025-08-20 | $26.85 | $26.07 | $0.78 | 7,460.0 | +1.02% |
| 2025-08-19 | $26.95 | $26.15 | $0.795 | 10,729.0 | -0.82% |
| 2025-08-18 | $27.28 | $26.80 | $0.48 | 4,599.0 | -1.83% |
| 2025-08-15 | $27.30 | $26.45 | $0.8493 | 5,197.0 | +1.11% |
| 2025-08-14 | $27.32 | $26.92 | $0.4033 | 6,286.0 | -2.35% |
| 2025-08-13 | $27.65 | $27.25 | $0.40 | 5,430.0 | +1.58% |
| 2025-08-12 | $27.22 | $26.25 | $0.97 | 4,954.0 | +3.58% |
| 2025-08-11 | $26.28 | $25.90 | $0.38 | 3,857.0 | +0.31% |
| 2025-08-08 | $27.25 | $26.00 | $1.25 | 5,047.0 | +0.58% |
Union Bankshares Inc 주식 (UNB) 연도별 가격 이력
이 심층 분석에서는 Union Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Bankshares Inc 주식 (UNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.36 | $25.85 | $0.51 | 21,245.0 | -1.18% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.93 | $28.50 | $2.43 | 128,472.0 | +6.76% |
| 2023-11 | $29.16 | $24.99 | $4.17 | 134,775.0 | +8.01% |
| 2023-10 | $27.13 | $21.70 | $5.43 | 244,141.0 | +23.80% |
| 2023-09 | $22.80 | $20.07 | $2.73 | 97,661.0 | -3.72% |
| 2023-08 | $24.50 | $20.22 | $4.28 | 122,170.0 | -2.92% |
| 2023-07 | $24.65 | $21.12 | $3.53 | 125,294.0 | -1.20% |
| 2023-06 | $23.50 | $21.76 | $1.74 | 49,324.0 | +6.90% |
| 2023-05 | $22.37 | $20.07 | $2.30 | 76,917.0 | -1.36% |
| 2023-04 | $23.48 | $21.08 | $2.40 | 72,626.0 | -0.27% |
| 2023-03 | $26.00 | $20.15 | $5.85 | 200,776.0 | -12.30% |
| 2023-02 | $27.43 | $24.46 | $2.97 | 106,549.0 | -4.18% |
| 2023-01 | $27.99 | $23.28 | $4.71 | 156,675.0 | +9.58% |
2.13%
자본화:
|
볼륨(24시간):