4.90
price up icon2.73%   0.13
after-market 시간 외 거래: 4.93 0.03 +0.61%
loading

Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.04 $4.80 $0.24 1,395,462.0 +2.73%
2025-06-30 $5.70 $4.75 $0.945 4,706,662.0 -29.85%
2025-06-27 $7.15 $5.61 $1.54 1,792,749.0 +14.48%
2025-06-26 $6.49 $5.81 $0.68 840,675.0 -4.35%
2025-06-25 $6.90 $6.05 $0.85 1,030,774.0 -10.52%
2025-06-24 $7.69 $6.66 $1.04 1,352,296.0 -2.39%
2025-06-23 $8.25 $5.90 $2.35 1,829,955.0 +12.15%
2025-06-20 $6.37 $4.84 $1.53 2,431,126.0 +849.81%
2025-06-18 $0.6899 $0.601 $0.0889 7,551,608.0 -2.80%
2025-06-17 $0.70 $0.6011 $0.0989 10,980,856.0 -8.96%
2025-06-16 $0.7576 $0.71 $0.0476 5,053,333.0 +10.70%
2025-06-13 $0.735 $0.62 $0.115 4,313,822.0 +6.82%
2025-06-12 $0.66 $0.6008 $0.0592 4,166,909.0 +1.27%
2025-06-11 $0.648 $0.578 $0.07 8,303,417.0 +18.38%
2025-06-10 $0.73 $0.47 $0.26 49,729,964.0 -40.88%
2025-06-09 $1.10 $0.7551 $0.3449 21,085,111.0 +19.30%
2025-06-06 $0.79 $0.74 $0.05 2,236,134.0 -1.92%
2025-06-05 $0.8025 $0.76 $0.0425 3,536,806.0 -0.75%
2025-06-04 $0.8518 $0.77 $0.0818 9,676,867.0 +1.57%
2025-06-03 $0.8328 $0.6728 $0.16 12,361,767.0 +15.19%

Unicycive Therapeutics Inc 주식 (UNCY) 연도별 가격 이력

이 심층 분석에서는 Unicycive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicycive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.04 $4.80 $0.24 1,395,462.0 +0.00%
2025-06 $8.25 $0.47 $7.78 157,243,382.0 +736.46%
2025-05 $0.67 $0.50 $0.17 18,022,843.0 -10.10%
2025-04 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
2025-03 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
2025-02 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
2025-01 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
2024-11 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
2024-10 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
2024-09 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
2024-08 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
2024-07 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
2024-06 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
2024-05 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
2024-04 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
2024-03 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
2024-02 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
2024-01 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
2023-11 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
2023-10 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
2023-09 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
2023-08 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
2023-07 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
2023-06 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
2023-05 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
2023-04 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
2023-03 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
2023-02 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
2023-01 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):