Stockscreener 앱 받기
4.50
1.58%
0.07
시간 외 거래:
4.57
0.07
+1.56%
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $4.64 | $4.38 | $0.26 | 482,251.0 | +1.58% |
| 2025-07-18 | $4.67 | $4.42 | $0.25 | 518,230.0 | -4.73% |
| 2025-07-17 | $4.68 | $4.50 | $0.18 | 346,284.0 | +1.53% |
| 2025-07-16 | $4.72 | $4.44 | $0.28 | 632,079.0 | -0.87% |
| 2025-07-15 | $4.96 | $4.61 | $0.35 | 673,943.0 | -5.33% |
| 2025-07-14 | $5.00 | $4.79 | $0.21 | 582,207.0 | -2.59% |
| 2025-07-11 | $5.26 | $4.83 | $0.43 | 808,428.0 | -4.57% |
| 2025-07-10 | $5.55 | $5.12 | $0.43 | 908,685.0 | -2.42% |
| 2025-07-09 | $5.42 | $4.90 | $0.52 | 924,461.0 | +8.25% |
| 2025-07-08 | $5.08 | $4.62 | $0.4596 | 635,314.0 | +5.97% |
| 2025-07-07 | $4.81 | $4.34 | $0.47 | 601,494.0 | +1.96% |
| 2025-07-03 | $4.67 | $4.31 | $0.365 | 819,500.0 | -0.86% |
| 2025-07-02 | $4.99 | $4.51 | $0.475 | 922,548.0 | -5.31% |
| 2025-07-01 | $5.04 | $4.80 | $0.24 | 1,395,462.0 | +2.73% |
| 2025-06-30 | $5.70 | $4.75 | $0.945 | 4,706,662.0 | -29.85% |
| 2025-06-27 | $7.15 | $5.61 | $1.54 | 1,792,749.0 | +14.48% |
| 2025-06-26 | $6.49 | $5.81 | $0.68 | 840,675.0 | -4.35% |
| 2025-06-25 | $6.90 | $6.05 | $0.85 | 1,030,774.0 | -10.52% |
| 2025-06-24 | $7.69 | $6.66 | $1.04 | 1,352,296.0 | -2.39% |
Unicycive Therapeutics Inc 주식 (UNCY) 연도별 가격 이력
이 심층 분석에서는 Unicycive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicycive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.55 | $4.31 | $1.24 | 10,733,137.0 | -5.66% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.49 | $0.49 | 4,677,679.0 | +72.71% |
| 2023-11 | $0.68 | $0.47 | $0.21 | 1,227,761.0 | -11.91% |
| 2023-10 | $0.95 | $0.5676 | $0.3824 | 1,034,738.0 | -33.69% |
| 2023-09 | $0.99 | $0.60 | $0.39 | 1,218,192.0 | +12.73% |
| 2023-08 | $1.21 | $0.71 | $0.50 | 1,360,586.0 | -34.79% |
| 2023-07 | $1.35 | $1.05 | $0.30 | 2,543,948.0 | -8.59% |
| 2023-06 | $1.82 | $1.20 | $0.6227 | 3,728,309.0 | -4.12% |
| 2023-05 | $1.58 | $1.15 | $0.4295 | 5,059,430.0 | +2.69% |
| 2023-04 | $2.29 | $1.28 | $1.01 | 6,265,305.0 | -38.10% |
| 2023-03 | $2.87 | $0.451 | $2.42 | 352,998,061.0 | +306.19% |
| 2023-02 | $0.62 | $0.4444 | $0.1756 | 5,021,593.0 | -7.68% |
| 2023-01 | $0.62 | $0.4004 | $0.2196 | 3,429,853.0 | +3.70% |
0.87%
0.17%
자본화:
|
볼륨(24시간):