Stockscreener 앱 받기
151.86
2.50%
-3.90
시간 외 거래:
151.86
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $155.8 | $150.3 | $5.52 | 121,018.0 | -2.50% |
| 2025-11-03 | $156.9 | $152.3 | $4.65 | 148,984.0 | +0.91% |
| 2025-10-31 | $156.3 | $152.0 | $4.27 | 145,864.0 | -1.32% |
| 2025-10-30 | $157.5 | $154.0 | $3.47 | 139,851.0 | +0.55% |
| 2025-10-29 | $159.6 | $155.0 | $4.62 | 156,020.0 | -2.48% |
| 2025-10-28 | $160.3 | $157.0 | $3.27 | 139,593.0 | +1.12% |
| 2025-10-27 | $161.8 | $155.2 | $6.55 | 218,992.0 | -2.29% |
| 2025-10-24 | $161.4 | $155.4 | $6.09 | 219,548.0 | +3.56% |
| 2025-10-23 | $164.2 | $154.2 | $9.91 | 308,235.0 | -5.50% |
| 2025-10-22 | $169.9 | $154.0 | $15.95 | 380,325.0 | -4.84% |
| 2025-10-21 | $175.0 | $170.2 | $4.77 | 173,374.0 | +1.19% |
| 2025-10-20 | $171.5 | $166.9 | $4.56 | 117,706.0 | +1.81% |
| 2025-10-17 | $169.8 | $164.8 | $5.02 | 183,185.0 | +1.85% |
| 2025-10-16 | $166.1 | $159.5 | $6.63 | 228,600.0 | +2.20% |
| 2025-10-15 | $165.6 | $160.0 | $5.51 | 129,360.0 | -0.94% |
| 2025-10-14 | $163.5 | $156.2 | $7.33 | 227,354.0 | +2.96% |
| 2025-10-13 | $159.3 | $156.5 | $2.80 | 92,095.0 | +0.68% |
| 2025-10-10 | $162.6 | $157.0 | $5.63 | 87,689.0 | -2.37% |
| 2025-10-09 | $164.9 | $161.2 | $3.72 | 80,994.0 | -1.98% |
| 2025-10-08 | $166.6 | $164.2 | $2.47 | 72,470.0 | -0.09% |
| 2025-10-07 | $166.1 | $163.9 | $2.20 | 92,158.0 | -0.18% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $156.9 | $150.3 | $6.59 | 391,020.0 | -1.61% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp 주식 (UNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
0.48%
1.13%
자본화:
|
볼륨(24시간):