26.45
price down icon3.04%   -0.83
after-market 시간 외 거래: 26.58 0.13 +0.49%
loading

United Natural Foods Inc 주식 (UNFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $27.99 $26.38 $1.61 1,116,052.0 -3.04%
2025-07-18 $27.68 $26.85 $0.829 1,181,224.0 -0.33%
2025-07-17 $27.60 $26.55 $1.05 1,899,879.0 +4.23%
2025-07-16 $26.37 $24.20 $2.17 3,007,047.0 +12.27%
2025-07-15 $24.56 $23.36 $1.20 1,348,005.0 -1.56%
2025-07-14 $24.16 $23.60 $0.56 801,000.0 -0.21%
2025-07-11 $24.15 $23.39 $0.764 848,175.0 -0.33%
2025-07-10 $24.15 $22.85 $1.30 1,261,345.0 +3.69%
2025-07-09 $23.07 $22.12 $0.95 1,084,526.0 +1.86%
2025-07-08 $23.02 $22.47 $0.55 916,975.0 -1.78%
2025-07-07 $23.68 $22.85 $0.8316 1,159,223.0 -0.99%
2025-07-03 $23.39 $22.93 $0.46 474,210.0 +0.95%
2025-07-02 $23.10 $22.45 $0.65 996,260.0 +0.70%
2025-07-01 $23.55 $22.55 $1.00 1,211,616.0 -1.84%
2025-06-30 $23.80 $22.43 $1.37 2,019,299.0 +2.37%
2025-06-27 $23.42 $22.51 $0.91 2,008,079.0 +6.01%
2025-06-26 $21.78 $21.28 $0.50 792,917.0 -0.88%
2025-06-25 $22.06 $21.42 $0.64 944,647.0 +0.00%
2025-06-24 $22.49 $21.60 $0.89 1,377,556.0 -3.56%

United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력

이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Natural Foods Inc 주식 (UNFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.99 $22.12 $5.87 18,421,589.0 +13.47%
2025-06 $31.83 $20.78 $11.05 32,255,389.0 -23.75%
2025-05 $31.41 $25.70 $5.71 13,016,171.0 +14.45%
2025-04 $28.42 $22.64 $5.78 14,300,725.0 -2.48%
2025-03 $32.07 $23.57 $8.50 17,140,414.0 -13.84%
2025-02 $34.76 $28.09 $6.67 10,606,944.0 +6.89%
2025-01 $30.72 $26.66 $4.06 10,607,375.0 +8.90%

United Natural Foods Inc 주식 (UNFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $23.67 $8.53 17,332,649.0 +9.54%
2024-11 $25.23 $19.62 $5.61 11,968,504.0 +22.07%
2024-10 $23.15 $18.81 $4.34 21,862,070.0 +20.93%
2024-09 $17.29 $13.84 $3.45 12,586,889.0 +11.17%
2024-08 $15.61 $12.00 $3.61 10,495,754.0 -2.39%
2024-07 $16.03 $11.88 $4.15 10,238,610.0 +18.32%
2024-06 $15.64 $12.01 $3.63 15,875,787.0 +9.08%
2024-05 $12.34 $8.90 $3.44 14,047,545.0 +34.49%
2024-04 $11.51 $8.58 $2.93 15,904,527.0 -22.28%
2024-03 $15.70 $11.38 $4.32 18,540,057.0 -26.39%
2024-02 $17.33 $14.91 $2.42 11,584,768.0 +4.69%
2024-01 $16.81 $14.29 $2.52 10,726,473.0 -8.13%

United Natural Foods Inc 주식 (UNFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.20 $14.40 $2.80 30,280,996.0 +11.55%
2023-11 $15.99 $14.14 $1.85 12,603,987.0 -0.21%
2023-10 $16.22 $12.88 $3.34 17,989,996.0 +3.11%
2023-09 $20.40 $13.57 $6.83 19,779,882.0 -29.76%
2023-08 $21.22 $19.56 $1.66 9,380,398.0 -3.22%
2023-07 $21.28 $19.36 $1.92 12,245,404.0 +6.39%
2023-06 $27.76 $19.51 $8.25 29,301,330.0 -26.81%
2023-05 $28.37 $26.20 $2.17 8,698,302.0 -2.05%
2023-04 $27.35 $25.59 $1.76 8,624,765.0 +3.49%
2023-03 $42.69 $22.07 $20.62 27,317,582.0 -35.31%
2023-02 $43.95 $39.94 $4.01 7,047,295.0 -2.14%
2023-01 $41.65 $37.40 $4.25 7,219,179.0 +7.52%
$35.82
price down icon 0.94%
$26.57
price up icon 0.00%
food_distribution AVO
$12.02
price down icon 0.41%
$65.61
price up icon 1.22%
$26.37
price down icon 0.15%
자본화:     |  볼륨(24시간):