Stockscreener 앱 받기
26.32
1.83%
-0.49
시간 외 거래:
26.32
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $26.78 | $26.28 | $0.50 | 345,661.0 | -1.83% |
| 2025-05-02 | $27.60 | $26.73 | $0.87 | 406,167.0 | -0.48% |
| 2025-05-01 | $27.36 | $26.21 | $1.15 | 539,853.0 | +0.86% |
| 2025-04-30 | $26.91 | $25.58 | $1.33 | 490,381.0 | +1.79% |
| 2025-04-29 | $26.36 | $25.55 | $0.8124 | 350,646.0 | +1.16% |
| 2025-04-28 | $26.48 | $25.57 | $0.905 | 577,422.0 | -1.03% |
| 2025-04-25 | $26.26 | $25.35 | $0.91 | 493,504.0 | +1.67% |
| 2025-04-24 | $25.99 | $25.49 | $0.50 | 495,813.0 | +0.19% |
| 2025-04-23 | $26.62 | $25.53 | $1.09 | 488,766.0 | -0.16% |
| 2025-04-22 | $26.18 | $24.64 | $1.54 | 624,742.0 | +5.36% |
| 2025-04-21 | $24.84 | $23.82 | $1.02 | 599,277.0 | -0.81% |
| 2025-04-17 | $24.71 | $24.11 | $0.60 | 698,951.0 | +1.77% |
| 2025-04-16 | $24.42 | $23.84 | $0.5835 | 520,033.0 | +0.75% |
| 2025-04-15 | $24.98 | $24.02 | $0.96 | 366,036.0 | -2.39% |
| 2025-04-14 | $24.92 | $24.27 | $0.65 | 403,385.0 | +1.78% |
| 2025-04-11 | $24.58 | $23.47 | $1.11 | 564,266.0 | +2.02% |
| 2025-04-10 | $25.00 | $23.48 | $1.52 | 898,660.0 | -5.76% |
| 2025-04-09 | $25.57 | $22.64 | $2.93 | 1,206,250.0 | +6.56% |
| 2025-04-08 | $25.16 | $23.18 | $1.98 | 942,337.0 | -2.88% |
| 2025-04-07 | $24.90 | $23.20 | $1.70 | 1,786,878.0 | -1.06% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.60 | $26.21 | $1.39 | 1,637,342.0 | -1.46% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
2.20%
1.35%
자본화:
|
볼륨(24시간):