Stockscreener 앱 받기
7.50
0.67%
0.05
시간 외 거래:
7.48
-0.02
-0.27%
Uniti Group Inc 주식 (UNIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $7.59 | $7.32 | $0.275 | 4,085,286.0 | +0.67% |
| 2025-12-12 | $7.63 | $7.27 | $0.36 | 3,050,474.0 | +2.90% |
| 2025-12-11 | $7.29 | $6.78 | $0.51 | 4,772,139.0 | +7.26% |
| 2025-12-10 | $6.82 | $6.46 | $0.36 | 2,112,163.0 | +4.33% |
| 2025-12-09 | $6.60 | $6.37 | $0.23 | 1,464,173.0 | -0.46% |
| 2025-12-08 | $6.63 | $6.36 | $0.28 | 2,217,588.0 | +1.72% |
| 2025-12-05 | $6.61 | $6.36 | $0.25 | 1,608,652.0 | -2.81% |
| 2025-12-04 | $6.78 | $6.56 | $0.215 | 1,727,991.0 | -1.28% |
| 2025-12-03 | $6.80 | $6.59 | $0.215 | 1,692,614.0 | +0.60% |
| 2025-12-02 | $6.89 | $6.45 | $0.45 | 3,606,542.0 | +2.95% |
| 2025-12-01 | $6.47 | $6.19 | $0.279 | 1,538,064.0 | +0.94% |
| 2025-11-28 | $6.43 | $6.26 | $0.175 | 868,455.0 | +0.95% |
| 2025-11-26 | $6.49 | $6.27 | $0.2199 | 2,920,614.0 | +0.80% |
| 2025-11-25 | $6.28 | $6.00 | $0.285 | 2,607,508.0 | +5.21% |
| 2025-11-24 | $6.15 | $5.82 | $0.33 | 2,159,148.0 | -0.42% |
| 2025-11-21 | $6.13 | $5.84 | $0.29 | 2,300,976.0 | +1.96% |
| 2025-11-20 | $6.21 | $5.85 | $0.36 | 2,061,167.0 | -1.68% |
| 2025-11-19 | $6.24 | $5.86 | $0.38 | 2,661,090.0 | -3.09% |
| 2025-11-18 | $6.31 | $6.11 | $0.20 | 2,132,291.0 | -2.23% |
Uniti Group Inc 주식 (UNIT) 연도별 가격 이력
이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniti Group Inc 주식 (UNIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.63 | $6.19 | $1.44 | 31,960,972.0 | +17.74% |
| 2025-11 | $6.97 | $5.56 | $1.41 | 51,186,521.0 | +10.59% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
14.87%
1.24%
자본화:
|
볼륨(24시간):