5.6851
price up icon0.09%   0.0051
 
loading

Uniti Group Inc 주식 (UNIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $5.72 $5.52 $0.20 1,438,470.0 +0.09%
2025-07-23 $5.70 $5.54 $0.165 2,560,992.0 +4.80%
2025-07-22 $5.44 $5.19 $0.25 3,642,526.0 +2.65%
2025-07-21 $5.40 $4.86 $0.5399 3,829,072.0 +10.23%
2025-07-18 $4.94 $4.73 $0.21 2,579,651.0 -1.64%
2025-07-17 $4.91 $4.64 $0.265 2,742,357.0 +4.73%
2025-07-16 $4.69 $4.54 $0.15 1,889,114.0 +2.65%
2025-07-15 $4.77 $4.53 $0.24 2,854,092.0 -3.62%
2025-07-14 $4.71 $4.49 $0.225 2,438,747.0 +3.75%
2025-07-11 $4.57 $4.37 $0.195 2,290,870.0 +1.80%
2025-07-10 $4.47 $4.35 $0.12 2,649,997.0 +0.68%
2025-07-09 $4.44 $4.29 $0.1501 2,061,934.0 +2.55%
2025-07-08 $4.37 $4.20 $0.17 1,726,274.0 +1.89%
2025-07-07 $4.38 $4.18 $0.205 2,937,185.0 -2.76%
2025-07-03 $4.42 $4.34 $0.08 1,072,403.0 -0.91%
2025-07-02 $4.42 $4.29 $0.13 2,350,287.0 -0.23%
2025-07-01 $4.54 $4.30 $0.24 2,869,765.0 +1.85%
2025-06-30 $4.33 $4.21 $0.12 1,820,219.0 +1.65%
2025-06-27 $4.29 $4.17 $0.1199 2,156,137.0 +0.95%
2025-06-26 $4.22 $4.11 $0.11 1,239,729.0 +0.96%
2025-06-25 $4.23 $4.16 $0.07 1,159,865.0 -1.18%
2025-06-24 $4.25 $4.14 $0.115 1,624,904.0 +0.72%

Uniti Group Inc 주식 (UNIT) 연도별 가격 이력

이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uniti Group Inc 주식 (UNIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.72 $4.18 $1.54 41,933,736.0 +31.60%
2025-06 $4.45 $4.00 $0.455 32,209,387.0 +0.47%
2025-05 $5.06 $4.18 $0.88 47,693,063.0 -12.60%
2025-04 $5.26 $4.00 $1.26 44,855,852.0 -2.38%
2025-03 $5.79 $4.73 $1.06 49,320,651.0 -12.20%
2025-02 $6.17 $5.06 $1.11 39,373,101.0 +5.32%
2025-01 $6.07 $5.14 $0.93 30,518,891.0 -0.91%

Uniti Group Inc 주식 (UNIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.31 $5.22 $1.09 37,889,947.0 -9.31%
2024-11 $6.25 $5.11 $1.14 38,314,637.0 +16.57%
2024-10 $5.84 $5.00 $0.84 45,903,727.0 -10.11%
2024-09 $5.93 $4.32 $1.61 74,834,514.0 +29.36%
2024-08 $4.58 $3.51 $1.07 59,821,961.0 +13.54%
2024-07 $4.00 $2.69 $1.31 58,099,329.0 +31.51%
2024-06 $3.46 $2.57 $0.895 68,319,725.0 -7.59%
2024-05 $6.06 $3.00 $3.06 94,900,160.0 -45.04%
2024-04 $6.02 $5.24 $0.78 43,219,574.0 -2.54%
2024-03 $6.71 $5.81 $0.90 35,718,699.0 +0.68%
2024-02 $5.90 $4.66 $1.24 45,510,747.0 +11.41%
2024-01 $6.00 $5.25 $0.74 28,490,692.0 -9.00%

Uniti Group Inc 주식 (UNIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.99 $5.31 $0.675 41,532,679.0 +4.52%
2023-11 $5.66 $4.37 $1.29 36,193,186.0 +20.22%
2023-10 $4.88 $4.08 $0.80 32,188,108.0 -2.54%
2023-09 $5.67 $4.25 $1.42 51,351,798.0 -12.10%
2023-08 $6.01 $4.87 $1.14 43,976,896.0 -3.76%
2023-07 $5.61 $4.37 $1.24 56,484,023.0 +20.78%
2023-06 $4.81 $3.54 $1.27 80,235,333.0 +24.19%
2023-05 $4.08 $3.06 $1.02 62,236,792.0 +8.77%
2023-04 $3.59 $2.94 $0.65 58,958,415.0 -3.66%
2023-03 $5.52 $3.15 $2.37 105,359,598.0 -35.34%
2023-02 $6.86 $5.34 $1.52 52,933,666.0 -16.69%
2023-01 $6.62 $5.50 $1.12 37,781,213.0 +19.17%
reit_specialty EPR
$58.27
price down icon 0.38%
$126.18
price down icon 0.09%
$47.23
price up icon 0.23%
reit_specialty WY
$25.52
price down icon 1.69%
$235.70
price down icon 0.49%
reit_specialty IRM
$99.09
price down icon 0.30%
자본화:     |  볼륨(24시간):