Stockscreener 앱 받기
7.6884
1.43%
-0.1116
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.79 | $7.67 | $0.1162 | 19,913.0 | -1.43% |
| 2025-09-04 | $7.85 | $7.73 | $0.1226 | 16,648.0 | +0.13% |
| 2025-09-03 | $7.87 | $7.77 | $0.10 | 37,315.0 | +0.52% |
| 2025-09-02 | $7.76 | $7.68 | $0.075 | 18,756.0 | -0.77% |
| 2025-08-29 | $7.82 | $7.64 | $0.1722 | 42,853.0 | +1.89% |
| 2025-08-28 | $7.73 | $7.53 | $0.2049 | 15,641.0 | +1.52% |
| 2025-08-27 | $7.62 | $7.55 | $0.07 | 34,652.0 | +0.67% |
| 2025-08-26 | $7.50 | $7.39 | $0.1101 | 12,820.0 | +1.08% |
| 2025-08-25 | $7.47 | $7.37 | $0.105 | 35,711.0 | -0.67% |
| 2025-08-22 | $7.55 | $7.45 | $0.10 | 87,009.0 | -1.71% |
| 2025-08-21 | $7.63 | $7.51 | $0.115 | 24,210.0 | +1.16% |
| 2025-08-20 | $7.54 | $7.49 | $0.05 | 9,083.0 | -0.49% |
| 2025-08-19 | $7.57 | $7.49 | $0.08 | 32,442.0 | -1.69% |
| 2025-08-18 | $7.71 | $7.62 | $0.095 | 8,788.0 | -0.39% |
| 2025-08-15 | $7.75 | $7.68 | $0.07 | 12,330.0 | +1.54% |
| 2025-08-14 | $7.63 | $7.53 | $0.10 | 12,022.0 | -0.62% |
| 2025-08-13 | $7.67 | $7.61 | $0.065 | 25,305.0 | +0.00% |
| 2025-08-12 | $7.76 | $7.61 | $0.1482 | 25,747.0 | -3.05% |
| 2025-08-11 | $7.91 | $7.81 | $0.0995 | 40,822.0 | -0.13% |
| 2025-08-08 | $7.98 | $7.85 | $0.13 | 9,699.0 | -1.74% |
United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.87 | $7.67 | $0.20 | 112,545.0 | -1.56% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
0.32%
0.49%
자본화:
|
볼륨(24시간):