Stockscreener 앱 받기
7.39
1.07%
-0.08
시간 외 거래:
7.37
-0.02
-0.27%
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.74 | $7.33 | $0.41 | 173,517.0 | -1.07% |
| 2026-03-18 | $7.53 | $7.20 | $0.33 | 103,768.0 | +3.61% |
| 2026-03-17 | $7.29 | $7.17 | $0.12 | 35,888.0 | +0.00% |
| 2026-03-16 | $7.33 | $7.14 | $0.19 | 179,056.0 | -2.04% |
| 2026-03-13 | $7.41 | $7.30 | $0.1033 | 105,151.0 | -1.63% |
| 2026-03-12 | $7.55 | $7.38 | $0.17 | 37,788.0 | +0.56% |
| 2026-03-11 | $7.46 | $7.29 | $0.17 | 102,050.0 | +3.19% |
| 2026-03-10 | $7.24 | $7.05 | $0.19 | 158,457.0 | +0.14% |
| 2026-03-09 | $7.64 | $7.17 | $0.47 | 118,612.0 | -4.51% |
| 2026-03-06 | $7.68 | $7.46 | $0.2232 | 243,619.0 | +4.00% |
| 2026-03-05 | $7.33 | $7.07 | $0.262 | 91,414.0 | +2.84% |
| 2026-03-04 | $7.10 | $6.99 | $0.11 | 75,633.0 | -2.22% |
| 2026-03-03 | $7.48 | $7.10 | $0.38 | 298,538.0 | +1.41% |
| 2026-03-02 | $7.11 | $6.97 | $0.14 | 100,729.0 | +3.19% |
| 2026-02-27 | $6.90 | $6.83 | $0.07 | 33,897.0 | +0.73% |
| 2026-02-26 | $6.84 | $6.75 | $0.095 | 52,370.0 | -0.87% |
| 2026-02-25 | $6.93 | $6.83 | $0.0983 | 62,670.0 | +1.17% |
| 2026-02-24 | $6.94 | $6.81 | $0.13 | 69,117.0 | -1.87% |
| 2026-02-23 | $7.06 | $6.92 | $0.14 | 48,777.0 | -1.00% |
| 2026-02-20 | $7.14 | $6.99 | $0.15 | 23,734.0 | +0.91% |
| 2026-02-19 | $7.04 | $6.95 | $0.0931 | 29,052.0 | +0.32% |
| 2026-02-18 | $6.95 | $6.82 | $0.13 | 50,170.0 | -0.36% |
United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.74 | $6.97 | $0.77 | 1,997,737.0 | +7.26% |
| 2026-02 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| 2026-01 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.14%
0.24%
자본화:
|
볼륨(24시간):