Stockscreener 앱 받기
36.11
0.19%
0.07
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $36.10 | $36.06 | $0.04 | 12,008.0 | +0.14% |
| 2025-07-01 | $36.09 | $35.87 | $0.22 | 362,260.0 | -0.15% |
| 2025-06-30 | $36.11 | $35.98 | $0.1299 | 23,209.0 | +0.27% |
| 2025-06-27 | $36.01 | $35.89 | $0.115 | 6,372.0 | +0.32% |
| 2025-06-26 | $35.88 | $35.83 | $0.05 | 966.0 | +0.32% |
| 2025-06-25 | $35.84 | $35.73 | $0.11 | 12,161.0 | +0.00% |
| 2025-06-24 | $35.77 | $35.68 | $0.09 | 6,451.0 | +0.63% |
| 2025-06-23 | $35.54 | $35.44 | $0.10 | 1,492.0 | +0.55% |
| 2025-06-20 | $35.49 | $35.34 | $0.1455 | 6,197.0 | -0.07% |
| 2025-06-18 | $35.51 | $35.37 | $0.1399 | 2,603.0 | -0.08% |
| 2025-06-17 | $35.48 | $35.34 | $0.14 | 4,230.0 | -0.30% |
| 2025-06-16 | $35.55 | $35.49 | $0.06 | 2,502.0 | +0.49% |
| 2025-06-13 | $35.45 | $35.32 | $0.13 | 3,515.0 | -0.57% |
| 2025-06-12 | $35.53 | $35.48 | $0.053 | 445.0 | +0.29% |
| 2025-06-11 | $35.55 | $35.41 | $0.14 | 3,873.0 | -0.14% |
| 2025-06-10 | $35.54 | $35.40 | $0.1398 | 3,655.0 | +0.19% |
| 2025-06-09 | $35.47 | $35.40 | $0.07 | 7,866.0 | +0.04% |
| 2025-06-06 | $35.42 | $35.34 | $0.08 | 4,427.0 | +0.63% |
| 2025-06-05 | $35.35 | $35.16 | $0.1855 | 3,064.0 | -0.28% |
| 2025-06-04 | $35.33 | $35.27 | $0.0562 | 2,077.0 | +0.15% |
| 2025-06-03 | $35.35 | $35.12 | $0.23 | 2,779.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.10 | $35.87 | $0.23 | 374,268.0 | -0.01% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.12%
0.63%
자본화:
|
볼륨(24시간):