36.04
price down icon0.15%   -0.0538
after-market 시간 외 거래: 36.00 -0.04 -0.11%
loading

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.09 $35.87 $0.22 362,260.0 -0.15%
2025-06-30 $36.11 $35.98 $0.1299 23,209.0 +0.27%
2025-06-27 $36.01 $35.89 $0.115 6,372.0 +0.32%
2025-06-26 $35.88 $35.83 $0.05 966.0 +0.32%
2025-06-25 $35.84 $35.73 $0.11 12,161.0 +0.00%
2025-06-24 $35.77 $35.68 $0.09 6,451.0 +0.63%
2025-06-23 $35.54 $35.44 $0.10 1,492.0 +0.55%
2025-06-20 $35.49 $35.34 $0.1455 6,197.0 -0.07%
2025-06-18 $35.51 $35.37 $0.1399 2,603.0 -0.08%
2025-06-17 $35.48 $35.34 $0.14 4,230.0 -0.30%
2025-06-16 $35.55 $35.49 $0.06 2,502.0 +0.49%
2025-06-13 $35.45 $35.32 $0.13 3,515.0 -0.57%
2025-06-12 $35.53 $35.48 $0.053 445.0 +0.29%
2025-06-11 $35.55 $35.41 $0.14 3,873.0 -0.14%
2025-06-10 $35.54 $35.40 $0.1398 3,655.0 +0.19%
2025-06-09 $35.47 $35.40 $0.07 7,866.0 +0.04%
2025-06-06 $35.42 $35.34 $0.08 4,427.0 +0.63%
2025-06-05 $35.35 $35.16 $0.1855 3,064.0 -0.28%
2025-06-04 $35.33 $35.27 $0.0562 2,077.0 +0.15%
2025-06-03 $35.35 $35.12 $0.23 2,779.0 +0.28%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.09 $35.87 $0.22 362,260.0 +0.00%
2025-06 $36.11 $34.83 $1.28 752,355.0 +2.63%
2025-05 $35.20 $33.98 $1.22 1,775,190.0 +3.45%
2025-04 $34.17 $32.06 $2.11 983,726.0 -0.01%
2025-03 $35.03 $33.65 $1.38 253,940.0 -2.99%
2025-02 $35.44 $34.73 $0.7098 386,045.0 -0.36%
2025-01 $35.30 $34.39 $0.9134 493,792.0 +1.45%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.08 $34.50 $0.575 398,288.0 -0.66%
2024-11 $35.60 $34.03 $1.57 1,462,355.0 +2.47%
2024-10 $34.09 $33.80 $0.29 158,000.0 +0.50%
2024-09 $33.89 $33.56 $0.3299 58,652.0 +0.52%
2024-08 $33.72 $32.82 $0.895 78,692.0 +0.69%
2024-07 $33.49 $33.30 $0.1895 49,299.0 +0.48%
2024-06 $33.36 $33.03 $0.33 44,843.0 +0.68%
2024-05 $33.10 $32.56 $0.54 457,456.0 +1.51%
2024-04 $32.72 $32.35 $0.3676 99,221.0 -0.27%
2024-03 $32.72 $32.35 $0.37 186,494.0 +0.85%
2024-02 $32.42 $31.97 $0.4488 154,698.0 +1.47%
2024-01 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):