Stockscreener 앱 받기
38.36
0.02%
-0.0078
시간 외 거래:
38.40
0.0428
+0.11%
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $38.42 | $38.33 | $0.09 | 9,801.0 | -0.02% |
| 2026-01-15 | $38.45 | $38.33 | $0.1199 | 8,520.0 | +0.26% |
| 2026-01-14 | $38.32 | $38.18 | $0.1399 | 5,200.0 | -0.36% |
| 2026-01-13 | $38.41 | $38.31 | $0.095 | 9,737.0 | -0.09% |
| 2026-01-12 | $38.44 | $38.31 | $0.13 | 13,237.0 | +0.07% |
| 2026-01-09 | $38.42 | $38.30 | $0.12 | 11,144.0 | +0.37% |
| 2026-01-08 | $38.33 | $38.19 | $0.1398 | 16,908.0 | +0.12% |
| 2026-01-07 | $38.37 | $38.23 | $0.144 | 18,588.0 | -0.19% |
| 2026-01-06 | $38.31 | $38.20 | $0.11 | 13,781.0 | +0.31% |
| 2026-01-05 | $38.20 | $38.17 | $0.033 | 20,113.0 | +0.16% |
| 2026-01-02 | $38.15 | $37.98 | $0.17 | 44,373.0 | +0.17% |
| 2025-12-31 | $38.17 | $38.06 | $0.1194 | 3,553.0 | -0.35% |
| 2025-12-30 | $38.24 | $38.13 | $0.11 | 23,726.0 | +0.00% |
| 2025-12-29 | $38.23 | $38.14 | $0.09 | 33,885.0 | -0.29% |
| 2025-12-26 | $38.31 | $38.22 | $0.09 | 31,007.0 | +0.27% |
| 2025-12-24 | $38.22 | $38.18 | $0.04 | 33,156.0 | -0.01% |
| 2025-12-23 | $38.24 | $38.07 | $0.17 | 11,325.0 | +0.29% |
| 2025-12-22 | $38.13 | $38.02 | $0.11 | 10,641.0 | +0.34% |
| 2025-12-19 | $38.00 | $37.86 | $0.139 | 2,690.0 | +0.36% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $38.45 | $37.98 | $0.47 | 181,203.0 | +0.79% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $37.65 | $0.6599 | 400,262.0 | +0.82% |
| 2025-11 | $37.94 | $37.03 | $0.91 | 3,530,481.0 | +0.16% |
| 2025-10 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| 2025-09 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.02%
0.27%
자본화:
|
볼륨(24시간):