Stockscreener 앱 받기
220.91
0.96%
2.09
시간 외 거래:
220.91
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $221.1 | $217.5 | $3.67 | 2,670,272.0 | +0.96% |
| 2025-11-03 | $221.0 | $218.0 | $2.97 | 3,552,364.0 | -0.70% |
| 2025-10-31 | $221.0 | $216.3 | $4.65 | 2,586,165.0 | +0.70% |
| 2025-10-30 | $220.3 | $215.7 | $4.60 | 2,804,686.0 | +1.14% |
| 2025-10-29 | $218.2 | $215.5 | $2.63 | 3,570,469.0 | -0.56% |
| 2025-10-28 | $220.9 | $217.6 | $3.35 | 2,713,824.0 | -0.29% |
| 2025-10-27 | $218.9 | $216.4 | $2.53 | 4,690,261.0 | +0.75% |
| 2025-10-24 | $221.3 | $216.0 | $5.28 | 4,127,778.0 | -1.56% |
| 2025-10-23 | $225.9 | $219.1 | $6.84 | 5,146,617.0 | -2.31% |
| 2025-10-22 | $228.8 | $225.2 | $3.64 | 3,743,649.0 | -0.57% |
| 2025-10-21 | $228.2 | $225.4 | $2.73 | 2,727,584.0 | -0.33% |
| 2025-10-20 | $229.2 | $225.8 | $3.41 | 2,853,500.0 | +0.56% |
| 2025-10-17 | $228.7 | $224.8 | $3.85 | 3,236,699.0 | +0.89% |
| 2025-10-16 | $227.5 | $223.2 | $4.28 | 2,969,642.0 | -0.74% |
| 2025-10-15 | $228.0 | $224.6 | $3.41 | 2,462,230.0 | -0.60% |
| 2025-10-14 | $227.8 | $223.3 | $4.52 | 2,305,413.0 | +0.54% |
| 2025-10-13 | $227.4 | $224.8 | $2.59 | 1,973,335.0 | +0.18% |
| 2025-10-10 | $233.9 | $225.2 | $8.63 | 2,655,336.0 | -2.63% |
| 2025-10-09 | $233.5 | $230.1 | $3.36 | 2,331,158.0 | -0.48% |
| 2025-10-08 | $233.7 | $229.2 | $4.52 | 3,574,817.0 | +0.34% |
| 2025-10-07 | $238.2 | $231.3 | $6.96 | 3,024,002.0 | -2.34% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $221.1 | $217.5 | $3.67 | 8,892,908.0 | +0.25% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp 주식 (UNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
0.03%
0.11%
자본화:
|
볼륨(24시간):