Stockscreener 앱 받기
234.18
1.01%
-2.39
시간 외 거래:
234.18
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $236.3 | $231.7 | $4.62 | 3,509,341.0 | -1.01% |
| 2026-03-18 | $242.4 | $236.0 | $6.39 | 2,972,938.0 | -2.37% |
| 2026-03-17 | $245.8 | $240.3 | $5.46 | 2,465,569.0 | +0.05% |
| 2026-03-16 | $245.6 | $241.9 | $3.69 | 2,217,437.0 | -0.09% |
| 2026-03-13 | $246.2 | $240.6 | $5.56 | 2,785,075.0 | -0.68% |
| 2026-03-12 | $248.8 | $243.2 | $5.56 | 3,003,484.0 | -2.79% |
| 2026-03-11 | $251.3 | $246.6 | $4.76 | 2,220,061.0 | +0.36% |
| 2026-03-10 | $254.5 | $249.9 | $4.59 | 2,318,444.0 | -1.34% |
| 2026-03-09 | $254.7 | $247.6 | $7.04 | 2,857,916.0 | -0.20% |
| 2026-03-06 | $259.9 | $252.0 | $7.90 | 4,098,907.0 | -2.34% |
| 2026-03-05 | $266.9 | $259.3 | $7.56 | 3,137,352.0 | -2.44% |
| 2026-03-04 | $267.0 | $262.3 | $4.71 | 2,325,555.0 | +0.32% |
| 2026-03-03 | $265.9 | $258.6 | $7.34 | 3,143,823.0 | -0.42% |
| 2026-03-02 | $268.1 | $262.3 | $5.81 | 2,684,804.0 | +0.75% |
| 2026-02-27 | $266.4 | $261.5 | $4.84 | 3,819,460.0 | -0.18% |
| 2026-02-26 | $266.6 | $263.8 | $2.78 | 3,819,427.0 | +0.45% |
| 2026-02-25 | $267.9 | $261.5 | $6.36 | 3,539,900.0 | -0.90% |
| 2026-02-24 | $267.2 | $263.8 | $3.46 | 2,384,899.0 | +1.10% |
| 2026-02-23 | $267.8 | $262.6 | $5.21 | 2,758,689.0 | -0.88% |
| 2026-02-20 | $267.2 | $261.5 | $5.64 | 3,372,702.0 | +1.19% |
| 2026-02-19 | $265.6 | $262.1 | $3.53 | 3,241,743.0 | -0.77% |
| 2026-02-18 | $265.1 | $260.6 | $4.50 | 3,266,102.0 | +0.84% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $268.1 | $231.7 | $36.42 | 43,250,047.0 | -11.62% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
2.90%
자본화:
|
볼륨(24시간):