Stockscreener 앱 받기
34.79
0.04%
-0.0135
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $34.91 | $34.76 | $0.1499 | 12,852.0 | -0.04% |
| 2025-05-08 | $34.98 | $34.74 | $0.239 | 51,761.0 | +0.34% |
| 2025-05-07 | $34.69 | $34.55 | $0.14 | 6,057.0 | +0.24% |
| 2025-05-06 | $34.73 | $34.54 | $0.19 | 14,506.0 | -0.48% |
| 2025-05-05 | $34.91 | $34.77 | $0.1439 | 5,550.0 | -0.36% |
| 2025-05-02 | $34.94 | $34.82 | $0.12 | 3,709.0 | +0.58% |
| 2025-05-01 | $34.83 | $34.64 | $0.1937 | 9,448.0 | +0.55% |
| 2025-04-30 | $34.50 | $34.10 | $0.401 | 13,861.0 | +0.18% |
| 2025-04-29 | $34.49 | $34.25 | $0.24 | 18,912.0 | +0.29% |
| 2025-04-28 | $34.39 | $34.17 | $0.215 | 13,140.0 | +0.04% |
| 2025-04-25 | $34.33 | $34.15 | $0.185 | 54,906.0 | +0.39% |
| 2025-04-24 | $34.23 | $33.87 | $0.36 | 14,680.0 | +0.92% |
| 2025-04-23 | $34.16 | $33.77 | $0.3892 | 22,096.0 | +0.87% |
| 2025-04-22 | $33.64 | $33.33 | $0.3052 | 12,300.0 | +1.04% |
| 2025-04-21 | $33.43 | $33.13 | $0.30 | 3,872.0 | -0.81% |
| 2025-04-17 | $33.69 | $33.52 | $0.1699 | 10,531.0 | -0.15% |
| 2025-04-16 | $33.84 | $33.41 | $0.43 | 20,725.0 | -1.13% |
| 2025-04-15 | $34.14 | $33.88 | $0.2594 | 12,408.0 | -0.26% |
| 2025-04-14 | $34.13 | $33.85 | $0.2785 | 11,598.0 | +0.42% |
| 2025-04-11 | $33.95 | $33.50 | $0.4455 | 40,679.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.98 | $34.54 | $0.439 | 116,735.0 | +0.83% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):