Stockscreener 앱 받기
0.811
7.31%
-0.064
Urban One Inc 주식 (UONEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.92 | $0.81 | $0.11 | 28,992.0 | -7.31% |
| 2026-01-15 | $0.9429 | $0.8001 | $0.1428 | 39,530.0 | +5.38% |
| 2026-01-14 | $0.86 | $0.80 | $0.06 | 9,760.0 | -4.96% |
| 2026-01-13 | $0.884 | $0.8289 | $0.0551 | 12,816.0 | -3.15% |
| 2026-01-12 | $0.94 | $0.8065 | $0.1335 | 63,100.0 | -2.80% |
| 2026-01-09 | $1.07 | $0.795 | $0.275 | 79,932.0 | +11.81% |
| 2026-01-08 | $0.88 | $0.7922 | $0.0878 | 21,990.0 | +9.21% |
| 2026-01-07 | $0.889 | $0.76 | $0.129 | 17,743.0 | -8.57% |
| 2026-01-06 | $0.8987 | $0.8312 | $0.0675 | 1,392.0 | -5.43% |
| 2026-01-05 | $0.8999 | $0.8323 | $0.0676 | 5,740.0 | +1.43% |
| 2026-01-02 | $0.8999 | $0.831 | $0.0689 | 2,502.0 | +0.87% |
| 2025-12-31 | $0.88 | $0.782 | $0.098 | 33,823.0 | +8.72% |
| 2025-12-30 | $0.8294 | $0.781 | $0.0484 | 9,302.0 | -4.75% |
| 2025-12-29 | $0.885 | $0.78 | $0.105 | 39,109.0 | -6.80% |
| 2025-12-26 | $0.89 | $0.842 | $0.048 | 11,850.0 | -1.10% |
| 2025-12-24 | $0.918 | $0.84 | $0.078 | 7,957.0 | -2.80% |
| 2025-12-23 | $0.9659 | $0.91 | $0.0559 | 6,065.0 | -5.06% |
| 2025-12-22 | $1.02 | $0.94 | $0.0799 | 19,652.0 | -10.54% |
| 2025-12-19 | $1.09 | $0.81 | $0.28 | 138,666.0 | +21.90% |
Urban One Inc 주식 (UONEK) 연도별 가격 이력
이 심층 분석에서는 Urban One Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UONEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban One Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban One Inc 주식 (UONEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.07 | $0.76 | $0.31 | 312,489.0 | -5.59% |
Urban One Inc 주식 (UONEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.78 | $0.31 | 571,940.0 | -2.46% |
| 2025-11 | $1.04 | $0.45 | $0.59 | 20,803,122.0 | +35.00% |
| 2025-10 | $0.739 | $0.55 | $0.189 | 577,982.0 | -13.78% |
| 2025-09 | $1.00 | $0.6601 | $0.3399 | 597,661.0 | -11.80% |
| 2025-08 | $0.85 | $0.62 | $0.23 | 349,635.0 | +18.29% |
| 2025-07 | $1.40 | $0.527 | $0.873 | 5,937,810.0 | +4.71% |
| 2025-06 | $0.79 | $0.605 | $0.185 | 303,274.0 | -9.00% |
| 2025-05 | $0.86 | $0.44 | $0.42 | 736,898.0 | +36.72% |
| 2025-04 | $0.7299 | $0.4714 | $0.2585 | 642,010.0 | -28.89% |
| 2025-03 | $0.7766 | $0.6026 | $0.174 | 841,250.0 | -4.89% |
| 2025-02 | $0.8998 | $0.7165 | $0.1833 | 521,435.0 | -17.72% |
| 2025-01 | $1.03 | $0.81 | $0.22 | 451,053.0 | -7.54% |
Urban One Inc 주식 (UONEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.95 | $0.2484 | 685,030.0 | -4.41% |
| 2024-11 | $1.22 | $0.9212 | $0.2988 | 751,122.0 | -4.67% |
| 2024-10 | $1.16 | $0.97 | $0.19 | 484,272.0 | -3.60% |
| 2024-09 | $1.37 | $1.03 | $0.34 | 462,412.0 | -19.57% |
| 2024-08 | $1.44 | $1.25 | $0.19 | 392,503.0 | -1.43% |
| 2024-07 | $1.57 | $1.25 | $0.32 | 829,453.0 | -6.67% |
| 2024-06 | $1.87 | $1.38 | $0.49 | 2,732,745.0 | -10.71% |
| 2024-05 | $2.07 | $1.54 | $0.5256 | 866,526.0 | +8.39% |
| 2024-04 | $2.07 | $1.50 | $0.5699 | 930,905.0 | -24.02% |
| 2024-03 | $3.13 | $1.66 | $1.47 | 2,008,560.0 | -29.90% |
| 2024-02 | $3.77 | $2.83 | $0.94 | 1,038,233.0 | -19.17% |
| 2024-01 | $3.96 | $3.48 | $0.4811 | 446,330.0 | +1.98% |
1.14%
2.49%
자본화:
|
볼륨(24시간):