Stockscreener 앱 받기
0.9839
5.78%
0.0538
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.10 | $0.9701 | $0.1299 | 10,089,448.0 | +5.78% |
| 2026-01-15 | $1.09 | $0.93 | $0.16 | 13,220,263.0 | -15.45% |
| 2026-01-14 | $1.21 | $0.975 | $0.235 | 11,263,823.0 | +4.76% |
| 2026-01-13 | $1.22 | $1.04 | $0.1786 | 21,049,246.0 | +5.96% |
| 2026-01-12 | $1.17 | $0.8005 | $0.3695 | 78,514,701.0 | +46.58% |
| 2026-01-09 | $0.7227 | $0.6348 | $0.0879 | 2,110,462.0 | +3.81% |
| 2026-01-08 | $0.67 | $0.6212 | $0.0488 | 1,863,583.0 | +0.05% |
| 2026-01-07 | $0.6837 | $0.65 | $0.0337 | 1,442,749.0 | -1.48% |
| 2026-01-06 | $0.7224 | $0.65 | $0.0724 | 2,167,983.0 | -3.69% |
| 2026-01-05 | $0.7121 | $0.654 | $0.0581 | 2,332,136.0 | +4.29% |
| 2026-01-02 | $0.675 | $0.631 | $0.044 | 2,526,057.0 | +0.23% |
| 2025-12-31 | $0.6654 | $0.5635 | $0.1019 | 9,984,553.0 | +5.24% |
| 2025-12-30 | $0.64 | $0.605 | $0.035 | 3,395,687.0 | +2.89% |
| 2025-12-29 | $0.6743 | $0.604 | $0.0703 | 3,811,781.0 | -9.75% |
| 2025-12-26 | $0.78 | $0.6513 | $0.1287 | 3,462,716.0 | -4.55% |
| 2025-12-24 | $0.7569 | $0.64 | $0.1169 | 6,147,718.0 | +11.70% |
| 2025-12-23 | $0.665 | $0.6254 | $0.0396 | 1,942,738.0 | +0.77% |
| 2025-12-22 | $0.6723 | $0.6129 | $0.0594 | 3,099,299.0 | -5.42% |
| 2025-12-19 | $0.6941 | $0.61 | $0.0841 | 3,194,285.0 | +6.77% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.22 | $0.6212 | $0.5974 | 156,669,899.0 | +49.92% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
2.20%
1.64%
자본화:
|
볼륨(24시간):