15.05
price up icon7.93%   1.0804
 
loading

Upstream Bio Inc 주식 (UPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $15.25 $13.99 $1.26 251,853.0 +7.27%
2025-07-29 $14.63 $12.95 $1.68 469,205.0 -2.58%
2025-07-28 $15.27 $13.59 $1.68 760,548.0 +5.21%
2025-07-25 $13.96 $12.74 $1.22 399,320.0 +2.10%
2025-07-24 $13.60 $11.44 $2.16 673,870.0 +15.78%
2025-07-23 $11.84 $11.11 $0.73 758,120.0 +7.26%
2025-07-22 $11.15 $10.54 $0.61 281,399.0 +1.03%
2025-07-21 $11.07 $10.61 $0.465 198,666.0 -0.75%
2025-07-18 $11.36 $10.63 $0.73 225,652.0 -2.90%
2025-07-17 $11.44 $10.78 $0.655 560,988.0 +1.10%
2025-07-16 $11.54 $10.78 $0.755 389,732.0 -1.97%
2025-07-15 $11.89 $11.11 $0.78 161,741.0 -5.03%
2025-07-14 $12.10 $11.29 $0.805 260,927.0 +2.18%
2025-07-11 $11.85 $11.45 $0.40 164,977.0 -3.04%
2025-07-10 $11.97 $11.53 $0.44 410,864.0 +1.20%
2025-07-09 $11.84 $10.92 $0.919 527,783.0 +7.34%
2025-07-08 $11.21 $10.75 $0.465 207,281.0 -0.73%
2025-07-07 $11.46 $10.83 $0.635 299,743.0 -1.96%
2025-07-03 $11.49 $11.08 $0.41 212,087.0 +0.63%
2025-07-02 $11.32 $10.60 $0.72 220,848.0 +3.15%
2025-07-01 $11.34 $10.60 $0.735 243,195.0 -1.73%

Upstream Bio Inc 주식 (UPB) 연도별 가격 이력

이 심층 분석에서는 Upstream Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstream Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upstream Bio Inc 주식 (UPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.27 $10.54 $4.73 7,678,799.0 +36.48%
2025-06 $12.10 $9.25 $2.85 10,827,671.0 +18.96%
2025-05 $9.90 $7.79 $2.11 8,016,902.0 -0.32%
2025-04 $10.50 $5.14 $5.36 6,329,494.0 +51.31%
2025-03 $10.08 $6.12 $3.96 5,002,930.0 -22.82%
2025-02 $10.65 $6.65 $4.00 4,866,797.0 -26.37%
2025-01 $18.95 $9.29 $9.66 4,964,040.0 -34.49%

Upstream Bio Inc 주식 (UPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.98 $14.97 $10.01 8,803,116.0 -21.72%
2024-11 $29.46 $17.09 $12.37 4,900,376.0 -11.81%
2024-10 $27.68 $20.74 $6.94 4,827,709.0 +0.00%
$78.16
price up icon 1.02%
$37.32
price up icon 0.12%
$106.81
price up icon 1.71%
$27.08
price up icon 1.24%
$111.75
price up icon 0.34%
biotechnology ONC
$301.84
price down icon 1.27%
자본화:     |  볼륨(24시간):