Stockscreener 앱 받기
4.27
7.17%
-0.33
시간 외 거래:
4.50
0.23
+5.39%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.75 | $4.24 | $0.5067 | 8,547.0 | -7.17% |
| 2025-11-03 | $4.73 | $4.59 | $0.1357 | 10,305.0 | -2.54% |
| 2025-10-31 | $4.83 | $4.48 | $0.3449 | 14,357.0 | +0.43% |
| 2025-10-30 | $4.96 | $4.70 | $0.2552 | 18,422.0 | -2.49% |
| 2025-10-29 | $5.16 | $4.82 | $0.34 | 7,443.0 | -5.96% |
| 2025-10-28 | $5.14 | $4.79 | $0.345 | 25,927.0 | +4.18% |
| 2025-10-27 | $5.03 | $4.91 | $0.12 | 9,509.0 | -1.60% |
| 2025-10-24 | $5.49 | $5.00 | $0.49 | 7,730.0 | -3.55% |
| 2025-10-23 | $5.32 | $4.79 | $0.525 | 38,730.0 | +8.00% |
| 2025-10-22 | $5.10 | $4.43 | $0.67 | 28,319.0 | -8.57% |
| 2025-10-21 | $5.29 | $5.02 | $0.2695 | 38,239.0 | +10.99% |
| 2025-10-20 | $5.70 | $4.73 | $0.97 | 40,365.0 | -9.56% |
| 2025-10-17 | $5.42 | $4.99 | $0.43 | 46,766.0 | -4.04% |
| 2025-10-16 | $6.04 | $5.36 | $0.68 | 40,346.0 | -10.07% |
| 2025-10-15 | $6.57 | $6.02 | $0.5509 | 28,540.0 | -4.57% |
| 2025-10-14 | $7.30 | $5.82 | $1.48 | 85,224.0 | +5.83% |
| 2025-10-13 | $6.54 | $6.00 | $0.535 | 56,000.0 | -10.58% |
| 2025-10-10 | $7.61 | $6.21 | $1.40 | 124,119.0 | -7.06% |
| 2025-10-09 | $7.47 | $6.01 | $1.46 | 486,129.0 | -23.68% |
| 2025-10-08 | $11.00 | $7.03 | $3.97 | 22,825,536.0 | +82.98% |
| 2025-10-07 | $5.50 | $4.80 | $0.70 | 388,175.0 | +9.07% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.75 | $4.24 | $0.5067 | 27,399.0 | -9.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
3.60%
0.45%
자본화:
|
볼륨(24시간):