Stockscreener 앱 받기
2.462
7.79%
-0.208
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.48 | $2.37 | $0.1088 | 3,923.0 | -7.79% |
| 2026-03-18 | $2.67 | $2.67 | $0.00 | 592.0 | +0.75% |
| 2026-03-17 | $2.74 | $2.61 | $0.13 | 2,810.0 | +2.08% |
| 2026-03-16 | $2.60 | $2.31 | $0.286 | 2,858.0 | +2.12% |
| 2026-03-13 | $2.73 | $2.52 | $0.21 | 1,363.0 | +4.61% |
| 2026-03-12 | $2.44 | $2.43 | $0.010 | 717.0 | -3.19% |
| 2026-03-11 | $2.80 | $2.51 | $0.29 | 1,351.0 | +5.46% |
| 2026-03-10 | $2.85 | $2.35 | $0.496 | 7,170.0 | -10.19% |
| 2026-03-09 | $2.91 | $2.00 | $0.912 | 36,053.0 | -2.57% |
| 2026-03-06 | $2.72 | $2.72 | $0.00 | 592.0 | +0.74% |
| 2026-03-05 | $2.70 | $2.70 | $0.00 | 2,114.0 | +2.27% |
| 2026-03-04 | $2.70 | $2.61 | $0.09 | 2,188.0 | -1.12% |
| 2026-03-03 | $2.72 | $2.63 | $0.0895 | 2,248.0 | -1.84% |
| 2026-03-02 | $2.75 | $2.62 | $0.1376 | 3,046.0 | +0.00% |
| 2026-02-27 | $2.82 | $2.67 | $0.15 | 5,658.0 | -3.55% |
| 2026-02-26 | $2.98 | $2.82 | $0.16 | 3,567.0 | -4.41% |
| 2026-02-25 | $2.95 | $2.94 | $0.01 | 3,230.0 | -1.34% |
| 2026-02-24 | $3.03 | $2.93 | $0.0986 | 4,229.0 | +3.82% |
| 2026-02-23 | $2.92 | $2.87 | $0.055 | 4,063.0 | -1.37% |
| 2026-02-20 | $2.98 | $2.85 | $0.13 | 5,277.0 | -2.99% |
| 2026-02-19 | $3.05 | $2.66 | $0.39 | 33,151.0 | +9.06% |
| 2026-02-18 | $2.86 | $2.71 | $0.1466 | 2,869.0 | +2.99% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.91 | $2.00 | $0.912 | 70,948.0 | -9.49% |
| 2026-02 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| 2026-01 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
2.02%
0.77%
자본화:
|
볼륨(24시간):