Stockscreener 앱 받기
3.5932
2.62%
-0.0968
시장 영업 전:
3.59
-0.0032
-0.09%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.79 | $3.38 | $0.41 | 11,570.0 | -2.62% |
| 2025-08-07 | $3.90 | $3.39 | $0.51 | 14,044.0 | +4.83% |
| 2025-08-06 | $3.60 | $3.34 | $0.26 | 17,797.0 | -1.95% |
| 2025-08-05 | $3.64 | $3.36 | $0.2792 | 36,427.0 | -2.18% |
| 2025-08-04 | $3.86 | $3.30 | $0.56 | 164,819.0 | +5.46% |
| 2025-08-01 | $3.67 | $3.40 | $0.27 | 11,942.0 | -1.62% |
| 2025-07-31 | $3.84 | $3.53 | $0.314 | 27,779.0 | -3.09% |
| 2025-07-30 | $3.86 | $3.53 | $0.33 | 20,662.0 | -9.20% |
| 2025-07-29 | $4.10 | $3.77 | $0.3277 | 58,982.0 | -5.41% |
| 2025-07-28 | $5.18 | $3.80 | $1.38 | 400,201.0 | +10.68% |
| 2025-07-25 | $4.13 | $3.40 | $0.73 | 115,736.0 | +4.92% |
| 2025-07-24 | $3.85 | $3.62 | $0.225 | 18,024.0 | -4.31% |
| 2025-07-23 | $3.93 | $3.82 | $0.11 | 2,446.0 | +4.79% |
| 2025-07-22 | $3.77 | $3.36 | $0.4083 | 38,728.0 | +4.89% |
| 2025-07-21 | $3.56 | $3.31 | $0.25 | 11,972.0 | +6.42% |
| 2025-07-18 | $3.63 | $3.24 | $0.3927 | 26,943.0 | -7.89% |
| 2025-07-17 | $3.78 | $3.53 | $0.2489 | 57,298.0 | -4.31% |
| 2025-07-16 | $3.96 | $3.60 | $0.36 | 54,842.0 | -0.27% |
| 2025-07-15 | $3.94 | $3.63 | $0.31 | 98,919.0 | -2.87% |
| 2025-07-14 | $3.93 | $3.67 | $0.2634 | 117,525.0 | +0.79% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.90 | $3.30 | $0.60 | 268,169.0 | +1.58% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
0.43%
0.47%
자본화:
|
볼륨(24시간):