Stockscreener 앱 받기
82.70
1.64%
-1.43
시간 외 거래:
82.73
0.03
+0.04%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $84.21 | $82.06 | $2.15 | 3,740,429.0 | -1.70% |
| 2025-07-23 | $84.69 | $83.71 | $0.981 | 2,662,973.0 | +5.18% |
| 2025-07-22 | $80.75 | $73.00 | $7.75 | 5,923,133.0 | +4.32% |
| 2025-07-21 | $79.90 | $76.38 | $3.52 | 4,178,837.0 | -2.14% |
| 2025-07-18 | $79.70 | $77.03 | $2.67 | 3,900,428.0 | +1.01% |
| 2025-07-17 | $79.19 | $76.76 | $2.43 | 5,263,178.0 | +0.81% |
| 2025-07-16 | $77.54 | $73.52 | $4.02 | 5,195,182.0 | +3.82% |
| 2025-07-15 | $76.14 | $73.28 | $2.86 | 3,937,505.0 | -1.14% |
| 2025-07-14 | $75.00 | $68.05 | $6.95 | 8,077,453.0 | -0.84% |
| 2025-07-11 | $80.45 | $75.43 | $5.02 | 5,162,270.0 | -4.31% |
| 2025-07-10 | $81.48 | $78.20 | $3.28 | 5,429,895.0 | +0.78% |
| 2025-07-09 | $78.85 | $75.71 | $3.14 | 5,356,598.0 | +3.09% |
| 2025-07-08 | $80.20 | $75.14 | $5.06 | 7,335,820.0 | -0.37% |
| 2025-07-07 | $76.45 | $71.30 | $5.15 | 7,883,853.0 | +3.43% |
| 2025-07-03 | $74.38 | $72.48 | $1.90 | 3,502,665.0 | +0.59% |
| 2025-07-02 | $73.49 | $68.00 | $5.49 | 8,179,453.0 | +7.70% |
| 2025-07-01 | $68.22 | $63.12 | $5.10 | 7,350,679.0 | +5.35% |
| 2025-06-30 | $66.61 | $64.27 | $2.34 | 5,218,952.0 | +1.97% |
| 2025-06-27 | $64.80 | $61.72 | $3.08 | 6,081,931.0 | +0.13% |
| 2025-06-26 | $63.60 | $61.95 | $1.65 | 4,143,369.0 | +1.46% |
| 2025-06-25 | $65.92 | $62.13 | $3.79 | 5,306,881.0 | -3.72% |
| 2025-06-24 | $65.24 | $61.71 | $3.52 | 11,263,002.0 | +9.79% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $84.69 | $63.12 | $21.57 | 96,820,780.0 | +27.86% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.66%
1.53%
자본화:
|
볼륨(24시간):