Stockscreener 앱 받기
73.82
0.59%
0.43
시간 외 거래:
73.60
-0.22
-0.30%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $74.38 | $72.48 | $1.90 | 3,502,665.0 | +0.59% |
| 2025-07-02 | $73.49 | $68.00 | $5.49 | 8,179,453.0 | +7.70% |
| 2025-07-01 | $68.22 | $63.12 | $5.10 | 7,350,679.0 | +5.35% |
| 2025-06-30 | $66.61 | $64.27 | $2.34 | 5,218,952.0 | +1.97% |
| 2025-06-27 | $64.80 | $61.72 | $3.08 | 6,081,931.0 | +0.13% |
| 2025-06-26 | $63.60 | $61.95 | $1.65 | 4,143,369.0 | +1.46% |
| 2025-06-25 | $65.92 | $62.13 | $3.79 | 5,306,881.0 | -3.72% |
| 2025-06-24 | $65.24 | $61.71 | $3.52 | 11,263,002.0 | +9.79% |
| 2025-06-23 | $59.57 | $55.80 | $3.77 | 6,107,430.0 | +1.83% |
| 2025-06-20 | $60.47 | $56.71 | $3.76 | 6,415,153.0 | -1.81% |
| 2025-06-18 | $59.80 | $55.20 | $4.60 | 11,002,560.0 | +10.64% |
| 2025-06-17 | $54.85 | $52.26 | $2.59 | 3,852,019.0 | -3.01% |
| 2025-06-16 | $55.23 | $52.28 | $2.95 | 4,552,750.0 | +5.84% |
| 2025-06-13 | $53.75 | $51.59 | $2.16 | 5,607,896.0 | -4.69% |
| 2025-06-12 | $57.45 | $54.54 | $2.91 | 4,550,245.0 | -5.70% |
| 2025-06-11 | $61.52 | $57.25 | $4.27 | 7,749,199.0 | +0.35% |
| 2025-06-10 | $58.50 | $55.83 | $2.67 | 5,345,503.0 | +0.45% |
| 2025-06-09 | $57.77 | $54.16 | $3.61 | 6,311,729.0 | +5.69% |
| 2025-06-06 | $55.26 | $52.78 | $2.48 | 5,229,672.0 | +5.74% |
| 2025-06-05 | $53.72 | $50.38 | $3.34 | 4,988,686.0 | +1.42% |
| 2025-06-04 | $51.87 | $49.72 | $2.15 | 3,999,430.0 | -0.63% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $74.38 | $63.12 | $11.26 | 22,535,462.0 | +14.13% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.86%
자본화:
|
볼륨(24시간):