Stockscreener 앱 받기
52.00
3.83%
1.92
시간 외 거래:
51.99
-0.010
-0.02%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $52.93 | $49.30 | $3.63 | 10,365,811.0 | +3.83% |
| 2025-05-02 | $52.50 | $49.90 | $2.60 | 7,620,780.0 | +5.01% |
| 2025-05-01 | $50.50 | $47.58 | $2.92 | 4,950,737.0 | -0.23% |
| 2025-04-30 | $48.05 | $45.88 | $2.17 | 4,538,722.0 | -2.83% |
| 2025-04-29 | $51.39 | $48.44 | $2.95 | 5,289,756.0 | +2.27% |
| 2025-04-28 | $49.34 | $46.63 | $2.71 | 4,506,064.0 | -1.19% |
| 2025-04-25 | $49.23 | $46.80 | $2.43 | 5,139,254.0 | +4.22% |
| 2025-04-24 | $47.07 | $44.15 | $2.92 | 4,742,770.0 | +6.21% |
| 2025-04-23 | $46.90 | $43.46 | $3.44 | 6,930,383.0 | +4.89% |
| 2025-04-22 | $43.19 | $40.20 | $2.99 | 5,171,017.0 | +5.48% |
| 2025-04-21 | $41.20 | $38.60 | $2.60 | 2,889,984.0 | -2.86% |
| 2025-04-17 | $41.12 | $39.20 | $1.92 | 2,925,562.0 | +3.81% |
| 2025-04-16 | $40.28 | $38.22 | $2.06 | 3,419,466.0 | -2.55% |
| 2025-04-15 | $41.17 | $39.57 | $1.60 | 4,488,849.0 | +1.23% |
| 2025-04-14 | $41.27 | $37.80 | $3.47 | 5,124,370.0 | +2.49% |
| 2025-04-11 | $39.44 | $36.80 | $2.64 | 4,915,135.0 | +1.14% |
| 2025-04-10 | $42.15 | $37.79 | $4.36 | 8,844,457.0 | -10.64% |
| 2025-04-09 | $45.50 | $34.98 | $10.52 | 12,779,295.0 | +20.20% |
| 2025-04-08 | $39.44 | $34.62 | $4.82 | 6,998,961.0 | -5.00% |
| 2025-04-07 | $40.09 | $31.59 | $8.50 | 12,430,442.0 | +8.56% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $52.93 | $47.58 | $5.35 | 33,303,139.0 | +8.79% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.90%
0.57%
자본화:
|
볼륨(24시간):