13.38
price up icon1.13%   0.15
after-market 시간 외 거래: 13.44 0.06 +0.45%
loading

Upwork Inc 주식 (UPWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $13.45 $13.25 $0.20 1,937,589.0 +1.13%
2025-07-18 $13.50 $13.17 $0.3287 1,684,142.0 -1.27%
2025-07-17 $13.54 $13.27 $0.27 1,777,973.0 +0.64%
2025-07-16 $13.42 $12.98 $0.4365 2,744,199.0 +2.98%
2025-07-15 $13.09 $12.86 $0.23 2,162,440.0 -0.23%
2025-07-14 $13.11 $12.80 $0.3083 2,744,898.0 +0.31%
2025-07-11 $13.44 $12.86 $0.58 3,052,467.0 -3.65%
2025-07-10 $13.67 $13.40 $0.27 2,388,059.0 -2.12%
2025-07-09 $13.71 $13.41 $0.30 2,344,347.0 +1.48%
2025-07-08 $13.67 $13.38 $0.2934 1,709,514.0 +0.37%
2025-07-07 $13.89 $13.34 $0.5483 2,017,152.0 -1.39%
2025-07-03 $13.73 $13.47 $0.257 1,471,419.0 +1.34%
2025-07-02 $13.71 $13.29 $0.42 2,150,155.0 -0.44%
2025-07-01 $13.85 $13.33 $0.515 2,107,534.0 +0.60%
2025-06-30 $13.73 $13.24 $0.49 2,959,208.0 -1.39%
2025-06-27 $13.82 $13.35 $0.475 2,980,561.0 +0.44%
2025-06-26 $13.57 $13.11 $0.46 2,439,467.0 +1.42%
2025-06-25 $13.69 $13.01 $0.68 3,544,558.0 +0.38%
2025-06-24 $13.50 $13.04 $0.46 4,012,115.0 +1.99%

Upwork Inc 주식 (UPWK) 연도별 가격 이력

이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upwork Inc 주식 (UPWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.89 $12.80 $1.09 32,229,477.0 -0.45%
2025-06 $15.78 $12.82 $2.96 50,089,611.0 -13.23%
2025-05 $17.75 $13.19 $4.56 51,261,664.0 +17.79%
2025-04 $13.75 $11.13 $2.62 36,181,383.0 +0.77%
2025-03 $15.91 $12.32 $3.59 39,327,353.0 -18.08%
2025-02 $18.07 $14.75 $3.32 52,854,387.0 +1.08%
2025-01 $17.48 $15.19 $2.29 48,233,685.0 -3.61%

Upwork Inc 주식 (UPWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.14 $15.87 $2.27 33,936,427.0 -2.12%
2024-11 $17.79 $13.56 $4.23 56,303,654.0 +25.15%
2024-10 $14.03 $9.93 $4.10 51,464,127.0 +29.76%
2024-09 $10.91 $8.90 $2.01 33,674,894.0 +8.40%
2024-08 $12.30 $8.43 $3.88 74,294,775.0 -20.46%
2024-07 $12.26 $10.46 $1.79 38,390,731.0 +12.74%
2024-06 $10.95 $10.10 $0.85 33,709,634.0 +1.70%
2024-05 $13.30 $10.53 $2.77 46,459,778.0 -9.66%
2024-04 $12.46 $10.98 $1.48 35,717,552.0 -4.57%
2024-03 $13.73 $11.63 $2.10 38,873,400.0 -6.41%
2024-02 $15.49 $12.47 $3.02 48,951,367.0 -4.45%
2024-01 $16.36 $13.66 $2.70 35,197,955.0 -7.80%

Upwork Inc 주식 (UPWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.95 $13.51 $2.44 37,699,006.0 +5.54%
2023-11 $15.00 $9.56 $5.44 62,672,158.0 +34.83%
2023-10 $11.75 $10.02 $1.73 28,789,261.0 -8.01%
2023-09 $15.47 $11.13 $4.33 38,226,429.0 -23.30%
2023-08 $15.88 $9.68 $6.20 80,738,511.0 +41.99%
2023-07 $11.09 $8.49 $2.60 26,775,266.0 +11.67%
2023-06 $9.64 $8.15 $1.49 37,957,860.0 +13.90%
2023-05 $9.78 $6.56 $3.22 78,361,875.0 -14.32%
2023-04 $11.26 $9.33 $1.93 23,954,533.0 -15.46%
2023-03 $12.36 $9.92 $2.44 29,439,671.0 -0.18%
2023-02 $14.76 $10.86 $3.90 31,785,038.0 -12.50%
2023-01 $13.16 $10.50 $2.66 23,442,174.0 +24.14%
internet_content_information Z
$77.76
price up icon 0.39%
internet_content_information TME
$21.29
price down icon 0.65%
$146.29
price down icon 1.32%
$38.00
price up icon 2.40%
$88.81
price up icon 1.14%
$240.53
price up icon 0.57%
자본화:     |  볼륨(24시간):