Stockscreener 앱 받기
13.32
1.19%
-0.16
시간 외 거래:
14.82
1.50
+11.26%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.70 | $13.22 | $0.48 | 3,050,986.0 | -1.19% |
| 2025-05-02 | $13.64 | $13.37 | $0.275 | 1,354,227.0 | +1.28% |
| 2025-05-01 | $13.52 | $13.19 | $0.33 | 1,415,805.0 | +1.22% |
| 2025-04-30 | $13.19 | $12.76 | $0.43 | 1,215,811.0 | -1.42% |
| 2025-04-29 | $13.52 | $13.30 | $0.22 | 1,108,963.0 | -0.74% |
| 2025-04-28 | $13.75 | $13.29 | $0.455 | 910,728.0 | -0.74% |
| 2025-04-25 | $13.64 | $13.39 | $0.25 | 1,194,426.0 | -0.15% |
| 2025-04-24 | $13.59 | $13.13 | $0.457 | 1,233,311.0 | +3.04% |
| 2025-04-23 | $13.56 | $13.10 | $0.46 | 1,207,243.0 | +2.53% |
| 2025-04-22 | $12.92 | $12.61 | $0.3158 | 1,053,126.0 | +2.97% |
| 2025-04-21 | $12.68 | $12.32 | $0.36 | 1,103,451.0 | -2.16% |
| 2025-04-17 | $12.86 | $12.53 | $0.325 | 1,440,422.0 | +0.63% |
| 2025-04-16 | $12.88 | $12.44 | $0.445 | 3,228,397.0 | -1.09% |
| 2025-04-15 | $12.96 | $12.63 | $0.33 | 1,518,895.0 | +0.55% |
| 2025-04-14 | $13.25 | $12.68 | $0.575 | 1,423,765.0 | -1.32% |
| 2025-04-11 | $12.99 | $12.36 | $0.63 | 1,513,879.0 | +2.14% |
| 2025-04-10 | $13.01 | $12.36 | $0.65 | 2,024,972.0 | -4.28% |
| 2025-04-09 | $13.31 | $11.65 | $1.66 | 2,504,206.0 | +11.82% |
| 2025-04-08 | $12.51 | $11.55 | $0.96 | 1,976,762.0 | -1.34% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.70 | $13.19 | $0.51 | 8,872,004.0 | +1.29% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.09%
2.27%
자본화:
|
볼륨(24시간):