Stockscreener 앱 받기
13.22
0.88%
0.115
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.64 | $12.90 | $0.745 | 4,279,547.0 | +0.88% |
| 2026-02-12 | $14.39 | $12.80 | $1.59 | 9,787,748.0 | -9.59% |
| 2026-02-11 | $15.32 | $13.87 | $1.45 | 8,844,710.0 | -4.64% |
| 2026-02-10 | $16.91 | $14.82 | $2.09 | 19,261,772.0 | -19.08% |
| 2026-02-09 | $19.46 | $18.19 | $1.27 | 7,204,873.0 | -0.74% |
| 2026-02-06 | $19.08 | $17.86 | $1.22 | 3,439,530.0 | +6.23% |
| 2026-02-05 | $17.84 | $16.66 | $1.18 | 4,256,498.0 | +4.52% |
| 2026-02-04 | $18.23 | $16.45 | $1.78 | 4,624,015.0 | -6.58% |
| 2026-02-03 | $19.93 | $18.18 | $1.75 | 4,658,600.0 | -8.52% |
| 2026-02-02 | $20.85 | $19.91 | $0.94 | 2,103,403.0 | -0.40% |
| 2026-01-30 | $20.93 | $19.98 | $0.95 | 2,198,565.0 | -4.71% |
| 2026-01-29 | $21.09 | $20.09 | $1.00 | 2,487,982.0 | +2.49% |
| 2026-01-28 | $21.75 | $20.41 | $1.34 | 2,132,217.0 | -3.71% |
| 2026-01-27 | $21.90 | $20.82 | $1.08 | 2,442,801.0 | -2.61% |
| 2026-01-26 | $22.84 | $21.77 | $1.06 | 2,770,514.0 | -1.09% |
| 2026-01-23 | $22.18 | $20.73 | $1.45 | 3,064,115.0 | +4.64% |
| 2026-01-22 | $21.18 | $19.95 | $1.23 | 1,945,273.0 | +7.31% |
| 2026-01-21 | $20.23 | $19.34 | $0.8937 | 1,562,805.0 | +1.03% |
| 2026-01-20 | $19.52 | $18.70 | $0.82 | 2,299,440.0 | -1.91% |
| 2026-01-16 | $20.61 | $19.83 | $0.78 | 1,658,717.0 | -1.39% |
| 2026-01-15 | $20.40 | $19.67 | $0.73 | 1,871,037.0 | +0.25% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.85 | $12.80 | $8.05 | 72,740,243.0 | -33.97% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
0.84%
1.02%
자본화:
|
볼륨(24시간):