Stockscreener 앱 받기
26.39
2.88%
0.74
시장 영업 전:
26.54
0.15
+0.57%
Global X Uranium Etf 주식 (URA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.46 | $25.20 | $1.26 | 4,895,194.0 | +2.88% |
| 2025-05-05 | $25.79 | $25.38 | $0.41 | 1,665,442.0 | -0.74% |
| 2025-05-02 | $26.09 | $25.74 | $0.3494 | 3,359,767.0 | +2.09% |
| 2025-05-01 | $25.60 | $25.07 | $0.53 | 2,571,204.0 | +1.24% |
| 2025-04-30 | $25.09 | $24.47 | $0.625 | 1,764,119.0 | -0.52% |
| 2025-04-29 | $25.48 | $25.02 | $0.465 | 1,403,118.0 | +0.32% |
| 2025-04-28 | $25.13 | $24.45 | $0.675 | 2,480,304.0 | +2.45% |
| 2025-04-25 | $24.51 | $24.20 | $0.3051 | 1,629,024.0 | -0.57% |
| 2025-04-24 | $24.62 | $23.94 | $0.68 | 2,101,030.0 | +3.93% |
| 2025-04-23 | $24.00 | $23.38 | $0.62 | 3,486,364.0 | +4.41% |
| 2025-04-22 | $22.95 | $22.50 | $0.45 | 2,038,231.0 | +0.94% |
| 2025-04-21 | $23.14 | $22.12 | $1.02 | 2,313,213.0 | -1.84% |
| 2025-04-17 | $23.28 | $22.78 | $0.50 | 2,481,087.0 | +0.70% |
| 2025-04-16 | $23.31 | $22.49 | $0.8235 | 6,428,364.0 | -0.09% |
| 2025-04-15 | $23.26 | $22.64 | $0.6141 | 1,396,194.0 | -0.48% |
| 2025-04-14 | $23.22 | $22.48 | $0.7441 | 1,802,839.0 | +0.84% |
| 2025-04-11 | $22.84 | $21.85 | $0.985 | 2,235,104.0 | +4.91% |
| 2025-04-10 | $22.08 | $21.17 | $0.91 | 2,571,709.0 | -2.40% |
| 2025-04-09 | $22.33 | $20.11 | $2.22 | 5,243,663.0 | +9.18% |
| 2025-04-08 | $21.34 | $19.98 | $1.36 | 2,608,669.0 | -1.22% |
Global X Uranium Etf 주식 (URA) 연도별 가격 이력
이 심층 분석에서는 Global X Uranium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Uranium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Uranium Etf 주식 (URA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.46 | $25.07 | $1.39 | 17,386,801.0 | +5.56% |
| 2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| 2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf 주식 (URA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf 주식 (URA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| 2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| 2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| 2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| 2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| 2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| 2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| 2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| 2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| 2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| 2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| 2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.67%
자본화:
|
볼륨(24시간):