Stockscreener 앱 받기
1.395
3.33%
0.045
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $1.40 | $1.36 | $0.04 | 2,491,438.0 | +3.33% |
| 2025-07-24 | $1.39 | $1.34 | $0.05 | 5,660,004.0 | -0.74% |
| 2025-07-23 | $1.37 | $1.34 | $0.03 | 2,060,392.0 | -1.45% |
| 2025-07-22 | $1.39 | $1.32 | $0.065 | 5,237,874.0 | +1.47% |
| 2025-07-21 | $1.39 | $1.31 | $0.08 | 6,136,414.0 | +0.74% |
| 2025-07-18 | $1.36 | $1.30 | $0.06 | 6,939,865.0 | +1.50% |
| 2025-07-17 | $1.35 | $1.30 | $0.05 | 6,933,508.0 | -0.75% |
| 2025-07-16 | $1.36 | $1.28 | $0.08 | 7,450,358.0 | +3.88% |
| 2025-07-15 | $1.29 | $1.18 | $0.114 | 11,125,764.0 | +9.32% |
| 2025-07-14 | $1.19 | $1.12 | $0.07 | 4,379,962.0 | +2.61% |
| 2025-07-11 | $1.18 | $1.10 | $0.08 | 5,253,869.0 | +2.68% |
| 2025-07-10 | $1.14 | $1.08 | $0.06 | 4,114,353.0 | +5.66% |
| 2025-07-09 | $1.09 | $1.05 | $0.045 | 3,229,257.0 | -1.85% |
| 2025-07-08 | $1.12 | $1.04 | $0.08 | 6,021,188.0 | -1.82% |
| 2025-07-07 | $1.18 | $1.04 | $0.135 | 6,465,735.0 | +0.92% |
| 2025-07-03 | $1.09 | $1.05 | $0.04 | 2,348,684.0 | +1.87% |
| 2025-07-02 | $1.08 | $1.04 | $0.035 | 7,797,096.0 | +1.90% |
| 2025-07-01 | $1.06 | $1.03 | $0.03 | 4,016,333.0 | +0.00% |
| 2025-06-30 | $1.08 | $1.01 | $0.07 | 7,125,960.0 | +5.00% |
| 2025-06-27 | $1.11 | $1.00 | $0.11 | 57,225,876.0 | -6.54% |
| 2025-06-26 | $1.07 | $1.01 | $0.06 | 3,753,593.0 | +4.90% |
| 2025-06-25 | $1.06 | $1.01 | $0.055 | 2,966,898.0 | -2.86% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.40 | $1.03 | $0.37 | 97,662,094.0 | +32.86% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
3.72%
자본화:
|
볼륨(24시간):