1.09
price up icon1.87%   0.02
after-market 시간 외 거래: 1.07 -0.02 -1.83%
loading

Ur-Energy Inc. 주식 (URG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.09 $1.05 $0.04 2,348,684.0 +1.87%
2025-07-02 $1.08 $1.04 $0.035 7,797,096.0 +1.90%
2025-07-01 $1.06 $1.03 $0.03 4,016,333.0 +0.00%
2025-06-30 $1.08 $1.01 $0.07 7,125,960.0 +5.00%
2025-06-27 $1.11 $1.00 $0.11 57,225,876.0 -6.54%
2025-06-26 $1.07 $1.01 $0.06 3,753,593.0 +4.90%
2025-06-25 $1.06 $1.01 $0.055 2,966,898.0 -2.86%
2025-06-24 $1.08 $1.01 $0.07 4,751,172.0 +0.00%
2025-06-23 $1.08 $0.97 $0.11 4,412,142.0 +2.94%
2025-06-20 $1.12 $1.02 $0.105 28,963,051.0 -9.73%
2025-06-18 $1.14 $1.07 $0.0672 6,884,889.0 +4.63%
2025-06-17 $1.13 $1.05 $0.075 4,590,645.0 -0.92%
2025-06-16 $1.11 $0.9813 $0.1287 7,108,747.0 +14.65%
2025-06-13 $0.97 $0.901 $0.069 7,432,483.0 +2.57%
2025-06-12 $0.9738 $0.9269 $0.0469 7,699,022.0 -3.45%
2025-06-11 $0.98 $0.9172 $0.0628 11,523,137.0 +0.99%
2025-06-10 $1.03 $0.88 $0.15 8,203,874.0 -3.14%
2025-06-09 $1.02 $0.86 $0.16 14,644,980.0 +16.82%
2025-06-06 $0.8579 $0.8078 $0.0501 3,569,723.0 +1.22%
2025-06-05 $0.8409 $0.8031 $0.0378 2,963,967.0 +0.00%
2025-06-04 $0.8431 $0.795 $0.048 4,193,804.0 +2.62%

Ur-Energy Inc. 주식 (URG) 연도별 가격 이력

이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ur-Energy Inc. 주식 (URG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.09 $1.03 $0.06 16,510,797.0 +3.81%
2025-06 $1.14 $0.738 $0.402 206,731,048.0 +28.55%
2025-05 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
2025-04 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
2025-03 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
2025-02 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
2025-01 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. 주식 (URG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
2024-11 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. 주식 (URG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
uranium EU
$2.93
price up icon 1.74%
$2.49
price down icon 0.80%
$6.17
price down icon 1.44%
uranium DNN
$1.82
price up icon 0.55%
uranium LEU
$175.65
price down icon 0.46%
자본화:     |  볼륨(24시간):