Stockscreener 앱 받기
18.59
0.60%
0.11
시간 외 거래:
18.59
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $18.89 | $18.21 | $0.68 | 343,305.0 | +0.60% |
| 2026-03-18 | $19.04 | $17.95 | $1.09 | 902,295.0 | -0.59% |
| 2026-03-17 | $19.25 | $18.18 | $1.07 | 1,166,661.0 | -0.75% |
| 2026-03-16 | $19.08 | $18.51 | $0.57 | 767,134.0 | +1.57% |
| 2026-03-13 | $19.09 | $17.94 | $1.15 | 786,241.0 | -1.86% |
| 2026-03-12 | $18.86 | $18.02 | $0.84 | 636,374.0 | -0.27% |
| 2026-03-11 | $19.24 | $18.54 | $0.70 | 453,053.0 | -3.14% |
| 2026-03-10 | $20.83 | $19.37 | $1.46 | 474,159.0 | -2.31% |
| 2026-03-09 | $21.05 | $19.16 | $1.89 | 877,572.0 | -2.69% |
| 2026-03-06 | $20.82 | $18.68 | $2.14 | 1,225,609.0 | +4.33% |
| 2026-03-05 | $20.36 | $18.96 | $1.39 | 825,326.0 | -2.73% |
| 2026-03-04 | $20.71 | $18.11 | $2.60 | 1,484,023.0 | +7.12% |
| 2026-03-03 | $19.83 | $18.24 | $1.59 | 1,734,529.0 | -1.05% |
| 2026-03-02 | $21.69 | $18.04 | $3.65 | 2,681,409.0 | -12.35% |
| 2026-02-27 | $21.75 | $20.55 | $1.20 | 1,526,428.0 | +2.46% |
| 2026-02-26 | $21.36 | $19.91 | $1.45 | 515,508.0 | +2.47% |
| 2026-02-25 | $21.90 | $20.40 | $1.50 | 615,532.0 | -0.39% |
| 2026-02-24 | $21.39 | $20.61 | $0.7799 | 386,665.0 | -0.81% |
| 2026-02-23 | $21.56 | $20.32 | $1.24 | 334,642.0 | -0.71% |
| 2026-02-20 | $22.02 | $20.76 | $1.26 | 577,168.0 | -3.35% |
| 2026-02-19 | $22.50 | $21.28 | $1.22 | 1,397,095.0 | -2.11% |
| 2026-02-18 | $22.34 | $20.46 | $1.88 | 892,948.0 | +8.11% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.69 | $17.94 | $3.75 | 14,700,995.0 | -14.33% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
1.20%
0.06%
자본화:
|
볼륨(24시간):