Stockscreener 앱 받기
17.75
4.55%
-0.845
시장 영업 전:
17.40
-0.345
-1.94%
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.97 | $17.45 | $1.52 | 1,177,685.0 | -4.55% |
| 2025-08-07 | $19.76 | $17.07 | $2.69 | 1,824,323.0 | -7.10% |
| 2025-08-06 | $20.48 | $19.16 | $1.32 | 1,076,924.0 | -3.43% |
| 2025-08-05 | $21.02 | $19.55 | $1.46 | 1,787,644.0 | +4.23% |
| 2025-08-04 | $20.13 | $19.10 | $1.03 | 1,068,140.0 | +2.47% |
| 2025-08-01 | $19.58 | $18.48 | $1.10 | 1,007,990.0 | +1.78% |
| 2025-07-31 | $19.52 | $18.88 | $0.635 | 920,156.0 | -0.83% |
| 2025-07-30 | $19.74 | $18.89 | $0.85 | 1,159,647.0 | +1.69% |
| 2025-07-29 | $19.05 | $18.37 | $0.6755 | 909,190.0 | +0.00% |
| 2025-07-28 | $19.36 | $18.67 | $0.685 | 1,288,644.0 | -0.26% |
| 2025-07-25 | $19.00 | $17.68 | $1.32 | 1,306,522.0 | +5.28% |
| 2025-07-24 | $18.84 | $17.97 | $0.87 | 1,006,442.0 | -3.54% |
| 2025-07-23 | $19.15 | $18.50 | $0.655 | 1,063,737.0 | +10.02% |
| 2025-07-22 | $17.28 | $15.35 | $1.93 | 2,114,635.0 | +9.70% |
| 2025-07-21 | $15.66 | $15.04 | $0.62 | 1,345,479.0 | +1.24% |
| 2025-07-18 | $15.80 | $14.89 | $0.91 | 1,201,033.0 | -0.91% |
| 2025-07-17 | $15.50 | $14.33 | $1.17 | 2,028,856.0 | +7.46% |
| 2025-07-16 | $14.49 | $14.00 | $0.49 | 775,763.0 | +2.14% |
| 2025-07-15 | $14.61 | $13.79 | $0.82 | 584,427.0 | -3.11% |
| 2025-07-14 | $15.24 | $14.09 | $1.15 | 1,172,620.0 | +1.76% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.02 | $17.07 | $3.95 | 9,120,391.0 | -6.90% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
0.24%
3.39%
자본화:
|
볼륨(24시간):