Stockscreener 앱 받기
657.73
1.15%
-7.67
시간 외 거래:
657.73
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $672.3 | $656.1 | $16.14 | 721,077.0 | -1.15% |
| 2025-05-02 | $671.5 | $648.8 | $22.72 | 884,217.0 | +3.87% |
| 2025-05-01 | $655.5 | $632.2 | $23.24 | 690,122.0 | +1.45% |
| 2025-04-30 | $634.1 | $611.9 | $22.16 | 570,073.0 | +0.20% |
| 2025-04-29 | $632.1 | $621.6 | $10.45 | 479,887.0 | +0.16% |
| 2025-04-28 | $644.1 | $622.7 | $21.41 | 575,407.0 | -0.70% |
| 2025-04-25 | $648.9 | $627.1 | $21.84 | 812,254.0 | -2.13% |
| 2025-04-24 | $657.0 | $605.4 | $51.57 | 1,534,614.0 | +9.87% |
| 2025-04-23 | $614.9 | $588.4 | $26.56 | 884,023.0 | +2.51% |
| 2025-04-22 | $579.4 | $557.0 | $22.37 | 824,579.0 | +0.73% |
| 2025-04-21 | $588.3 | $562.0 | $26.34 | 489,854.0 | -3.53% |
| 2025-04-17 | $597.8 | $585.3 | $12.51 | 367,848.0 | +1.07% |
| 2025-04-16 | $599.5 | $575.5 | $23.96 | 592,015.0 | -2.00% |
| 2025-04-15 | $607.7 | $595.0 | $12.71 | 530,766.0 | +0.06% |
| 2025-04-14 | $601.0 | $578.3 | $22.64 | 998,881.0 | +2.39% |
| 2025-04-11 | $588.5 | $565.6 | $22.87 | 769,126.0 | +0.51% |
| 2025-04-10 | $599.1 | $559.6 | $39.54 | 1,101,223.0 | -5.10% |
| 2025-04-09 | $617.0 | $533.4 | $83.56 | 2,342,552.0 | +10.72% |
| 2025-04-08 | $597.7 | $541.3 | $56.36 | 900,068.0 | -1.58% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $672.3 | $632.2 | $40.01 | 3,016,493.0 | +4.16% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
0.82%
1.94%
자본화:
|
볼륨(24시간):