Stockscreener 앱 받기
852.76
0.54%
-4.65
시간 외 거래:
852.76
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $859.5 | $845.7 | $13.81 | 466,401.0 | -0.54% |
| 2025-11-03 | $868.2 | $855.0 | $13.23 | 565,478.0 | -1.58% |
| 2025-10-31 | $883.5 | $850.0 | $33.47 | 695,927.0 | +1.43% |
| 2025-10-30 | $883.0 | $858.5 | $24.54 | 496,746.0 | -1.36% |
| 2025-10-29 | $896.5 | $867.0 | $29.43 | 642,838.0 | -0.56% |
| 2025-10-28 | $902.1 | $875.0 | $27.13 | 871,787.0 | -2.74% |
| 2025-10-27 | $920.4 | $885.9 | $34.54 | 795,761.0 | -1.42% |
| 2025-10-24 | $933.0 | $912.5 | $20.46 | 767,594.0 | -0.11% |
| 2025-10-23 | $991.1 | $907.6 | $83.47 | 1,263,911.0 | -7.79% |
| 2025-10-22 | $1,008.2 | $986.7 | $21.50 | 560,119.0 | -1.08% |
| 2025-10-21 | $1,015.7 | $991.5 | $24.19 | 328,517.0 | +0.20% |
| 2025-10-20 | $1,004.3 | $981.2 | $23.08 | 288,982.0 | +2.03% |
| 2025-10-17 | $1,007.4 | $975.0 | $32.38 | 512,369.0 | -2.51% |
| 2025-10-16 | $1,021.5 | $1,002.0 | $19.43 | 572,080.0 | -1.41% |
| 2025-10-15 | $1,021.4 | $999.1 | $22.24 | 444,084.0 | +1.95% |
| 2025-10-14 | $1,008.0 | $955.4 | $52.55 | 305,869.0 | +2.66% |
| 2025-10-13 | $979.4 | $960.1 | $19.26 | 286,229.0 | +2.58% |
| 2025-10-10 | $989.0 | $949.9 | $39.09 | 466,647.0 | -3.10% |
| 2025-10-09 | $998.2 | $976.1 | $22.06 | 314,360.0 | -1.40% |
| 2025-10-08 | $1,004.9 | $985.3 | $19.66 | 378,749.0 | +0.58% |
| 2025-10-07 | $1,003.6 | $983.8 | $19.80 | 417,613.0 | +0.13% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $868.2 | $845.7 | $22.56 | 1,498,280.0 | -2.11% |
| 2025-10 | $1,021.5 | $850.0 | $171.5 | 11,828,836.0 | -8.74% |
| 2025-09 | $980.5 | $913.6 | $66.94 | 10,783,157.0 | -0.18% |
| 2025-08 | $961.2 | $842.2 | $119.0 | 10,135,048.0 | +8.31% |
| 2025-07 | $903.6 | $745.0 | $158.6 | 14,393,969.0 | +17.19% |
| 2025-06 | $758.3 | $682.0 | $76.35 | 9,511,400.0 | +6.36% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
0.08%
1.46%
자본화:
|
볼륨(24시간):