875.25
price up icon8.96%   72.00
after-market 시간 외 거래: 875.25
loading

United Rentals Inc 주식 (URI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $875.5 $816.1 $59.38 1,594,075.0 +8.96%
2025-07-23 $805.5 $799.2 $6.32 367,979.0 +1.54%
2025-07-22 $795.5 $777.5 $18.09 829,518.0 +1.67%
2025-07-21 $815.9 $778.0 $37.91 721,279.0 -3.72%
2025-07-18 $821.9 $804.6 $17.32 390,214.0 -1.07%
2025-07-17 $818.7 $799.0 $19.76 805,004.0 +2.30%
2025-07-16 $803.5 $778.3 $25.16 548,966.0 +0.04%
2025-07-15 $815.0 $798.2 $16.83 776,482.0 -1.30%
2025-07-14 $815.3 $802.4 $12.84 556,228.0 -0.69%
2025-07-11 $817.4 $808.2 $9.25 602,689.0 -0.67%
2025-07-10 $826.5 $806.5 $19.96 581,572.0 +1.96%
2025-07-09 $806.5 $791.9 $14.59 378,677.0 +1.58%
2025-07-08 $803.5 $783.3 $20.18 598,281.0 +0.96%
2025-07-07 $793.8 $777.2 $16.53 602,285.0 -1.08%
2025-07-03 $794.5 $786.7 $7.82 342,930.0 +0.60%
2025-07-02 $788.0 $773.0 $14.97 661,377.0 +1.76%
2025-07-01 $782.0 $745.0 $36.94 628,477.0 +2.75%
2025-06-30 $757.0 $750.3 $6.70 406,117.0 +0.10%
2025-06-27 $758.3 $745.0 $13.32 921,262.0 +1.42%
2025-06-26 $744.3 $728.1 $16.21 518,924.0 +0.80%
2025-06-25 $748.1 $735.9 $12.19 503,974.0 -0.62%

United Rentals Inc 주식 (URI) 연도별 가격 이력

이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Rentals Inc 주식 (URI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $875.5 $745.0 $130.5 12,580,108.0 +16.17%
2025-06 $758.3 $682.0 $76.35 9,511,400.0 +6.36%
2025-05 $732.0 $632.2 $99.75 11,616,545.0 +12.18%
2025-04 $657.0 $525.9 $131.1 17,976,532.0 +0.76%
2025-03 $659.7 $588.8 $70.90 13,958,832.0 -2.43%
2025-02 $760.4 $618.6 $141.7 11,900,001.0 -15.27%
2025-01 $795.3 $654.0 $141.3 14,133,779.0 +7.61%

United Rentals Inc 주식 (URI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $871.9 $696.2 $175.8 9,755,216.0 -18.48%
2024-11 $897.0 $779.6 $117.4 11,289,678.0 +6.55%
2024-10 $861.7 $780.4 $81.32 10,212,623.0 +0.38%
2024-09 $826.2 $675.9 $150.3 8,523,890.0 +9.24%
2024-08 $757.9 $634.3 $123.6 8,657,227.0 -2.09%
2024-07 $789.8 $626.0 $163.8 14,067,726.0 +17.07%
2024-06 $675.0 $596.5 $78.52 12,141,637.0 -3.39%
2024-05 $715.3 $643.0 $72.34 9,001,207.0 +0.21%
2024-04 $722.4 $621.6 $100.8 12,671,237.0 -7.37%
2024-03 $732.4 $650.0 $82.36 10,742,927.0 +4.02%
2024-02 $695.4 $620.3 $75.15 9,896,584.0 +10.85%
2024-01 $658.5 $533.7 $124.8 15,588,938.0 +9.06%

United Rentals Inc 주식 (URI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $585.5 $474.6 $110.9 14,562,754.0 +20.46%
2023-11 $488.7 $399.6 $89.11 14,268,655.0 +17.17%
2023-10 $455.1 $387.0 $68.10 18,439,424.0 -8.62%
2023-09 $492.3 $430.4 $61.88 11,730,568.0 -6.71%
2023-08 $492.2 $438.4 $53.81 15,946,666.0 +2.55%
2023-07 $471.8 $413.6 $58.22 14,870,002.0 +4.34%
2023-06 $448.4 $330.3 $118.1 20,101,053.0 +33.43%
2023-05 $368.3 $325.1 $43.19 19,198,406.0 -7.57%
2023-04 $401.3 $345.1 $56.22 20,814,795.0 -8.76%
2023-03 $482.0 $361.6 $120.4 25,448,304.0 -15.53%
2023-02 $471.9 $438.4 $33.50 13,212,106.0 +6.25%
2023-01 $441.2 $352.2 $88.98 15,119,184.0 +24.06%
rental_leasing_services AER
$112.01
price down icon 0.88%
$109.92
price down icon 2.03%
$56.31
price down icon 0.07%
rental_leasing_services R
$177.13
price up icon 2.49%
rental_leasing_services CAR
$207.55
price up icon 0.03%
자본화:     |  볼륨(24시간):