Stockscreener 앱 받기
21.08
1.93%
0.40
시간 외 거래:
21.08
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.19 | $20.41 | $0.7752 | 139,106.0 | +1.93% |
| 2025-07-01 | $21.13 | $20.30 | $0.83 | 260,093.0 | -2.13% |
| 2025-06-30 | $21.25 | $20.40 | $0.85 | 120,241.0 | +2.52% |
| 2025-06-27 | $21.49 | $20.30 | $1.19 | 187,723.0 | -2.65% |
| 2025-06-26 | $21.17 | $20.32 | $0.85 | 154,063.0 | +4.59% |
| 2025-06-25 | $20.63 | $20.11 | $0.5244 | 94,738.0 | -1.27% |
| 2025-06-24 | $20.66 | $20.04 | $0.6199 | 150,128.0 | +1.13% |
| 2025-06-23 | $20.55 | $19.85 | $0.7004 | 219,392.0 | +1.71% |
| 2025-06-20 | $20.86 | $19.92 | $0.9374 | 466,921.0 | -4.50% |
| 2025-06-18 | $21.08 | $20.63 | $0.4499 | 273,923.0 | +0.48% |
| 2025-06-17 | $20.98 | $20.43 | $0.5499 | 418,423.0 | +0.00% |
| 2025-06-16 | $21.49 | $20.18 | $1.31 | 926,678.0 | +10.54% |
| 2025-06-13 | $18.99 | $17.97 | $1.02 | 840,247.0 | +0.86% |
| 2025-06-12 | $18.89 | $18.54 | $0.35 | 78,807.0 | -0.27% |
| 2025-06-11 | $19.14 | $18.32 | $0.82 | 284,951.0 | +1.83% |
| 2025-06-10 | $19.40 | $18.22 | $1.18 | 356,342.0 | -5.44% |
| 2025-06-09 | $19.97 | $19.00 | $0.97 | 511,874.0 | +3.80% |
| 2025-06-06 | $18.77 | $18.10 | $0.6702 | 332,828.0 | +0.27% |
| 2025-06-05 | $18.91 | $18.46 | $0.4514 | 107,715.0 | -0.75% |
| 2025-06-04 | $18.95 | $18.39 | $0.56 | 196,176.0 | +1.62% |
| 2025-06-03 | $18.66 | $17.51 | $1.15 | 438,942.0 | +7.32% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.19 | $20.30 | $0.8852 | 538,305.0 | -0.24% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):