Stockscreener 앱 받기
1.83
3.68%
-0.07
시간 외 거래:
1.88
0.05
+2.73%
Uranium Royalty Corp 주식 (UROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.92 | $1.82 | $0.10 | 3,790,137.0 | -3.68% |
| 2025-05-02 | $1.96 | $1.87 | $0.085 | 3,873,803.0 | +3.26% |
| 2025-05-01 | $1.90 | $1.81 | $0.09 | 3,106,255.0 | +1.66% |
| 2025-04-30 | $1.84 | $1.75 | $0.09 | 2,447,469.0 | +0.00% |
| 2025-04-29 | $1.92 | $1.81 | $0.11 | 1,992,090.0 | -4.23% |
| 2025-04-28 | $1.90 | $1.81 | $0.09 | 1,896,370.0 | +2.16% |
| 2025-04-25 | $1.88 | $1.81 | $0.07 | 1,710,061.0 | -1.07% |
| 2025-04-24 | $1.89 | $1.79 | $0.0993 | 2,300,161.0 | +5.06% |
| 2025-04-23 | $1.84 | $1.77 | $0.07 | 2,966,839.0 | +1.14% |
| 2025-04-22 | $1.80 | $1.66 | $0.14 | 2,612,072.0 | +5.39% |
| 2025-04-21 | $1.80 | $1.65 | $0.15 | 2,451,536.0 | -7.22% |
| 2025-04-17 | $1.83 | $1.73 | $0.10 | 2,803,600.0 | +2.27% |
| 2025-04-16 | $1.82 | $1.66 | $0.16 | 3,601,144.0 | +5.39% |
| 2025-04-15 | $1.72 | $1.63 | $0.09 | 3,256,521.0 | -0.60% |
| 2025-04-14 | $1.77 | $1.65 | $0.12 | 3,607,813.0 | -2.33% |
| 2025-04-11 | $1.72 | $1.56 | $0.16 | 3,448,146.0 | +11.69% |
| 2025-04-10 | $1.61 | $1.51 | $0.10 | 4,323,909.0 | -4.35% |
| 2025-04-09 | $1.63 | $1.43 | $0.20 | 5,387,068.0 | +9.52% |
| 2025-04-08 | $1.58 | $1.44 | $0.14 | 3,609,459.0 | -2.65% |
Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력
이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Royalty Corp 주식 (UROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.96 | $1.81 | $0.145 | 14,560,332.0 | +1.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
7.06%
자본화:
|
볼륨(24시간):