Stockscreener 앱 받기
181.36
0.23%
-0.41
시간 외 거래:
181.38
0.02
+0.01%
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $182.2 | $179.6 | $2.56 | 537,524.0 | -0.23% |
| 2026-03-18 | $184.1 | $181.7 | $2.38 | 399,535.0 | -1.47% |
| 2026-03-17 | $185.4 | $184.4 | $1.07 | 162,678.0 | +0.24% |
| 2026-03-16 | $184.7 | $183.4 | $1.31 | 318,364.0 | +1.26% |
| 2026-03-13 | $184.7 | $181.5 | $3.23 | 299,570.0 | -0.76% |
| 2026-03-12 | $184.6 | $183.1 | $1.50 | 484,394.0 | -1.54% |
| 2026-03-11 | $186.8 | $185.2 | $1.65 | 320,449.0 | -0.18% |
| 2026-03-10 | $188.3 | $185.8 | $2.54 | 1,090,383.0 | -0.05% |
| 2026-03-09 | $186.9 | $181.8 | $5.15 | 1,062,944.0 | +0.79% |
| 2026-03-06 | $186.1 | $183.8 | $2.25 | 722,219.0 | -1.13% |
| 2026-03-05 | $188.3 | $185.3 | $2.95 | 931,418.0 | -0.92% |
| 2026-03-04 | $189.2 | $187.2 | $1.94 | 920,109.0 | +0.86% |
| 2026-03-03 | $187.8 | $183.8 | $4.04 | 514,648.0 | -1.56% |
| 2026-03-02 | $190.7 | $188.0 | $2.63 | 531,054.0 | -0.35% |
| 2026-02-27 | $191.2 | $190.1 | $1.13 | 595,343.0 | -0.44% |
| 2026-02-26 | $192.4 | $190.3 | $2.11 | 417,712.0 | -0.36% |
| 2026-02-25 | $192.5 | $191.5 | $0.995 | 538,862.0 | +0.84% |
| 2026-02-24 | $191.0 | $189.0 | $1.99 | 187,941.0 | +0.67% |
| 2026-02-23 | $191.4 | $189.0 | $2.39 | 257,303.0 | -0.88% |
| 2026-02-20 | $191.4 | $189.2 | $2.17 | 257,536.0 | +0.68% |
| 2026-02-19 | $190.1 | $189.1 | $0.97 | 172,563.0 | -0.27% |
| 2026-02-18 | $191.2 | $189.5 | $1.68 | 207,957.0 | +0.50% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $190.7 | $179.6 | $11.05 | 8,832,813.0 | -4.97% |
| 2026-02 | $192.8 | $186.1 | $6.71 | 7,380,536.0 | +0.64% |
| 2026-01 | $191.6 | $185.5 | $6.07 | 9,286,743.0 | +2.08% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $182.2 | $5.77 | 9,134,630.0 | +0.73% |
| 2025-11 | $186.5 | $177.2 | $9.32 | 8,827,928.0 | +0.34% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
0.14%
0.24%
자본화:
|
볼륨(24시간):