Stockscreener 앱 받기
156.63
0.37%
-0.58
시간 외 거래:
156.65
0.02
+0.01%
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $157.4 | $156.3 | $1.11 | 286,434.0 | -0.37% |
| 2025-05-02 | $157.6 | $156.3 | $1.31 | 174,700.0 | +1.57% |
| 2025-05-01 | $156.1 | $154.6 | $1.50 | 177,025.0 | +0.32% |
| 2025-04-30 | $154.7 | $151.2 | $3.47 | 639,028.0 | +0.06% |
| 2025-04-29 | $154.5 | $152.9 | $1.52 | 275,040.0 | +0.48% |
| 2025-04-28 | $153.8 | $152.0 | $1.77 | 502,535.0 | +0.26% |
| 2025-04-25 | $153.1 | $151.5 | $1.62 | 282,716.0 | +0.62% |
| 2025-04-24 | $152.2 | $149.4 | $2.75 | 148,953.0 | +1.93% |
| 2025-04-23 | $151.6 | $148.9 | $2.77 | 819,091.0 | +1.25% |
| 2025-04-22 | $148.0 | $145.6 | $2.42 | 259,892.0 | +2.36% |
| 2025-04-21 | $145.8 | $142.5 | $3.27 | 411,770.0 | -1.83% |
| 2025-04-17 | $147.8 | $146.0 | $1.82 | 155,955.0 | +0.43% |
| 2025-04-16 | $148.2 | $144.8 | $3.42 | 610,587.0 | -1.62% |
| 2025-04-15 | $149.7 | $148.1 | $1.52 | 389,645.0 | +0.12% |
| 2025-04-14 | $149.5 | $147.0 | $2.46 | 322,572.0 | +0.92% |
| 2025-04-11 | $147.3 | $143.2 | $4.11 | 639,821.0 | +1.96% |
| 2025-04-10 | $146.0 | $140.2 | $5.82 | 832,353.0 | -2.95% |
| 2025-04-09 | $149.3 | $135.6 | $13.74 | 833,305.0 | +8.94% |
| 2025-04-08 | $143.5 | $134.6 | $8.87 | 952,301.0 | -1.24% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $157.6 | $154.6 | $2.96 | 924,593.0 | +1.52% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
0.51%
0.17%
자본화:
|
볼륨(24시간):