43.37
price up icon2.65%   1.12
after-market 시간 외 거래: 43.29 -0.08 -0.18%
loading

Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.51 $42.64 $0.8699 1,001,818.0 +2.65%
2025-07-02 $42.28 $40.27 $2.01 1,663,150.0 +4.17%
2025-07-01 $41.93 $38.48 $3.45 1,657,749.0 +3.02%
2025-06-30 $39.85 $39.16 $0.69 1,012,245.0 +0.33%
2025-06-27 $40.24 $38.47 $1.77 1,937,869.0 +0.18%
2025-06-26 $39.26 $37.77 $1.49 1,101,581.0 +4.68%
2025-06-25 $38.86 $37.36 $1.50 1,061,846.0 -3.51%
2025-06-24 $39.02 $37.70 $1.32 1,126,460.0 +3.83%
2025-06-23 $37.37 $34.84 $2.53 1,143,909.0 +3.49%
2025-06-20 $37.11 $35.68 $1.43 610,450.0 -0.52%
2025-06-18 $37.18 $35.38 $1.80 803,120.0 +1.43%
2025-06-17 $36.78 $35.71 $1.07 873,104.0 -3.27%
2025-06-16 $37.55 $36.38 $1.17 788,739.0 +3.47%
2025-06-13 $37.06 $35.37 $1.69 1,438,684.0 -5.57%
2025-06-12 $38.07 $37.20 $0.865 730,729.0 -1.12%
2025-06-11 $39.53 $38.10 $1.43 1,042,735.0 -1.29%
2025-06-10 $39.25 $38.40 $0.85 2,211,831.0 +1.68%
2025-06-09 $38.65 $37.75 $0.895 1,139,534.0 +2.14%
2025-06-06 $37.52 $36.75 $0.765 1,003,679.0 +4.56%
2025-06-05 $36.38 $34.95 $1.43 1,194,080.0 +0.06%
2025-06-04 $36.48 $35.57 $0.91 609,646.0 -0.94%

Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.51 $38.48 $5.03 5,324,535.0 +10.16%
2025-06 $40.24 $32.84 $7.40 22,222,786.0 +15.45%
2025-05 $36.94 $29.38 $7.56 25,558,068.0 +14.20%
2025-04 $36.27 $21.15 $15.12 46,313,172.0 -13.00%
2025-03 $44.40 $32.25 $12.15 24,212,001.0 -21.43%
2025-02 $54.90 $41.46 $13.44 15,990,661.0 -16.21%
2025-01 $54.95 $44.40 $10.55 21,009,639.0 +5.93%

Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.27 $47.16 $19.11 19,260,334.0 -25.34%
2024-11 $68.23 $49.20 $19.03 25,175,246.0 +33.75%
2024-10 $56.17 $47.54 $8.63 23,661,631.0 -5.85%
2024-09 $54.89 $41.33 $13.56 31,397,645.0 -0.10%
2024-08 $57.43 $37.66 $19.77 32,847,544.0 -8.12%
2024-07 $60.25 $41.28 $18.97 41,901,481.0 +31.39%
2024-06 $46.70 $40.19 $6.51 18,393,441.0 -4.88%
2024-05 $48.70 $39.44 $9.26 17,244,743.0 +13.65%
2024-04 $50.87 $37.54 $13.33 23,813,971.0 -20.89%
2024-03 $51.63 $43.24 $8.39 23,076,171.0 +9.23%
2024-02 $47.86 $38.45 $9.41 32,210,493.0 +14.95%
2024-01 $46.97 $37.38 $9.59 35,822,417.0 -13.18%

Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.85 $32.92 $16.93 41,304,405.0 +37.47%
2023-11 $35.21 $25.98 $9.23 33,896,352.0 +26.38%
2023-10 $33.89 $25.36 $8.53 25,083,195.0 -21.08%
2023-09 $43.38 $32.55 $10.83 11,166,319.0 -18.05%
2023-08 $48.45 $36.98 $11.47 11,621,876.0 -15.91%
2023-07 $49.08 $37.28 $11.80 12,444,245.0 +17.87%
2023-06 $43.41 $33.28 $10.12 20,950,102.0 +23.27%
2023-05 $38.03 $31.42 $6.61 14,104,809.0 -4.22%
2023-04 $38.75 $32.85 $5.90 10,512,890.0 -6.79%
2023-03 $48.01 $31.45 $16.56 25,666,106.0 -16.56%
2023-02 $54.68 $43.70 $10.98 13,578,566.0 -7.03%
2023-01 $48.78 $35.92 $12.86 17,075,359.0 +30.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):