Stockscreener 앱 받기
43.37
2.65%
1.12
시간 외 거래:
43.37
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $43.51 | $42.64 | $0.8699 | 1,001,818.0 | +2.65% |
| 2025-07-02 | $42.28 | $40.27 | $2.01 | 1,663,150.0 | +4.17% |
| 2025-07-01 | $41.93 | $38.48 | $3.45 | 1,657,749.0 | +3.02% |
| 2025-06-30 | $39.85 | $39.16 | $0.69 | 1,012,245.0 | +0.33% |
| 2025-06-27 | $40.24 | $38.47 | $1.77 | 1,937,869.0 | +0.18% |
| 2025-06-26 | $39.26 | $37.77 | $1.49 | 1,101,581.0 | +4.68% |
| 2025-06-25 | $38.86 | $37.36 | $1.50 | 1,061,846.0 | -3.51% |
| 2025-06-24 | $39.02 | $37.70 | $1.32 | 1,126,460.0 | +3.83% |
| 2025-06-23 | $37.37 | $34.84 | $2.53 | 1,143,909.0 | +3.49% |
| 2025-06-20 | $37.11 | $35.68 | $1.43 | 610,450.0 | -0.52% |
| 2025-06-18 | $37.18 | $35.38 | $1.80 | 803,120.0 | +1.43% |
| 2025-06-17 | $36.78 | $35.71 | $1.07 | 873,104.0 | -3.27% |
| 2025-06-16 | $37.55 | $36.38 | $1.17 | 788,739.0 | +3.47% |
| 2025-06-13 | $37.06 | $35.37 | $1.69 | 1,438,684.0 | -5.57% |
| 2025-06-12 | $38.07 | $37.20 | $0.865 | 730,729.0 | -1.12% |
| 2025-06-11 | $39.53 | $38.10 | $1.43 | 1,042,735.0 | -1.29% |
| 2025-06-10 | $39.25 | $38.40 | $0.85 | 2,211,831.0 | +1.68% |
| 2025-06-09 | $38.65 | $37.75 | $0.895 | 1,139,534.0 | +2.14% |
| 2025-06-06 | $37.52 | $36.75 | $0.765 | 1,003,679.0 | +4.56% |
| 2025-06-05 | $36.38 | $34.95 | $1.43 | 1,194,080.0 | +0.06% |
| 2025-06-04 | $36.48 | $35.57 | $0.91 | 609,646.0 | -0.94% |
| 2025-06-03 | $36.27 | $34.28 | $2.00 | 1,506,156.0 | +4.77% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $43.51 | $38.48 | $5.03 | 5,324,535.0 | +10.16% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.53%
자본화:
|
볼륨(24시간):