loading

Liberty All Star Equity Fund 주식 (USA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.95 $6.91 $0.04 357,398.0 +0.58%
2025-07-02 $6.92 $6.83 $0.09 780,433.0 +0.73%
2025-07-01 $6.85 $6.81 $0.0413 1,181,062.0 +0.59%
2025-06-30 $6.85 $6.78 $0.07 991,101.0 +0.59%
2025-06-27 $6.79 $6.64 $0.15 811,816.0 +0.74%
2025-06-26 $6.74 $6.70 $0.04 550,273.0 +0.30%
2025-06-25 $6.73 $6.68 $0.0487 549,545.0 +0.30%
2025-06-24 $6.68 $6.63 $0.05 742,901.0 +1.37%
2025-06-23 $6.60 $6.51 $0.09 928,313.0 +0.76%
2025-06-20 $6.62 $6.53 $0.085 734,467.0 -0.91%
2025-06-18 $6.67 $6.60 $0.07 699,909.0 -0.30%
2025-06-17 $6.71 $6.62 $0.09 535,166.0 -1.34%
2025-06-16 $6.74 $6.66 $0.08 620,594.0 +0.30%
2025-06-13 $6.73 $6.66 $0.0726 1,069,839.0 -0.59%
2025-06-12 $6.74 $6.71 $0.03 624,875.0 -0.30%
2025-06-11 $6.78 $6.71 $0.0654 674,086.0 -0.44%
2025-06-10 $6.78 $6.73 $0.05 1,018,894.0 +0.89%
2025-06-09 $6.75 $6.69 $0.06 567,924.0 -0.30%
2025-06-06 $6.75 $6.68 $0.07 765,212.0 +1.20%
2025-06-05 $6.71 $6.65 $0.06 691,327.0 -0.30%
2025-06-04 $6.71 $6.64 $0.0695 666,038.0 +0.15%

Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력

이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty All Star Equity Fund 주식 (USA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.95 $6.81 $0.1413 2,676,291.0 +1.91%
2025-06 $6.85 $6.51 $0.34 14,678,184.0 +2.87%
2025-05 $6.72 $6.40 $0.32 14,235,349.0 +3.92%
2025-04 $6.65 $5.64 $1.01 21,779,616.0 -2.75%
2025-03 $6.97 $6.37 $0.61 18,945,161.0 -5.48%
2025-02 $7.13 $6.76 $0.37 11,147,740.0 -2.67%
2025-01 $7.34 $6.80 $0.54 16,034,650.0 +2.45%

Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.35 $6.77 $0.58 12,588,305.0 -4.25%
2024-11 $7.49 $7.00 $0.49 12,580,619.0 +3.84%
2024-10 $7.32 $7.02 $0.30 13,703,040.0 -0.99%
2024-09 $7.14 $6.73 $0.41 12,392,439.0 +1.72%
2024-08 $6.98 $6.27 $0.71 14,396,426.0 +2.50%
2024-07 $7.23 $6.57 $0.66 22,311,962.0 +0.15%
2024-06 $6.89 $6.64 $0.25 11,133,705.0 +1.19%
2024-05 $6.87 $6.61 $0.265 12,303,275.0 +0.75%
2024-04 $7.18 $6.52 $0.6585 16,846,605.0 -6.71%
2024-03 $7.16 $6.70 $0.46 15,576,919.0 +5.93%
2024-02 $6.77 $6.47 $0.295 15,883,241.0 +2.74%
2024-01 $6.72 $6.26 $0.46 21,642,648.0 +2.98%

Liberty All Star Equity Fund 주식 (USA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.46 $5.97 $0.485 19,744,262.0 +3.40%
2023-11 $6.37 $5.83 $0.54 15,206,843.0 +5.83%
2023-10 $6.12 $5.62 $0.50 18,839,386.0 -1.52%
2023-09 $6.29 $5.83 $0.455 16,874,351.0 -5.28%
2023-08 $6.72 $6.15 $0.57 12,938,256.0 -6.72%
2023-07 $7.04 $6.36 $0.68 18,017,477.0 +3.55%
2023-06 $6.49 $5.95 $0.54 11,518,597.0 +8.19%
2023-05 $6.11 $5.82 $0.29 12,540,539.0 -0.99%
2023-04 $6.32 $5.88 $0.44 11,996,297.0 -2.58%
2023-03 $6.37 $5.82 $0.545 15,805,446.0 +0.16%
2023-02 $6.52 $6.10 $0.4182 13,415,915.0 -0.96%
2023-01 $6.43 $5.72 $0.715 17,149,561.0 +9.65%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
자본화:     |  볼륨(24시간):