Stockscreener 앱 받기
6.46
0.15%
-0.010
시간 외 거래:
6.46
Liberty All Star Equity Fund 주식 (USA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.49 | $6.40 | $0.09 | 689,249.0 | -0.15% |
| 2025-05-02 | $6.49 | $6.41 | $0.08 | 757,644.0 | +0.62% |
| 2025-05-01 | $6.48 | $6.41 | $0.07 | 726,011.0 | +0.94% |
| 2025-04-30 | $6.37 | $6.20 | $0.17 | 676,216.0 | +0.79% |
| 2025-04-29 | $6.34 | $6.24 | $0.105 | 529,986.0 | +0.64% |
| 2025-04-28 | $6.31 | $6.21 | $0.10 | 744,777.0 | -0.32% |
| 2025-04-25 | $6.30 | $6.25 | $0.05 | 675,312.0 | +0.48% |
| 2025-04-24 | $6.27 | $6.16 | $0.11 | 528,465.0 | +1.95% |
| 2025-04-23 | $6.28 | $6.14 | $0.14 | 622,100.0 | +1.49% |
| 2025-04-22 | $6.06 | $5.97 | $0.085 | 576,900.0 | +2.71% |
| 2025-04-21 | $6.04 | $5.85 | $0.195 | 1,160,597.0 | -3.28% |
| 2025-04-17 | $6.14 | $6.05 | $0.089 | 1,096,082.0 | -1.93% |
| 2025-04-16 | $6.40 | $6.14 | $0.2503 | 1,009,803.0 | -2.66% |
| 2025-04-15 | $6.44 | $6.35 | $0.09 | 709,453.0 | +0.79% |
| 2025-04-14 | $6.44 | $6.32 | $0.12 | 604,389.0 | +0.32% |
| 2025-04-11 | $6.36 | $6.16 | $0.1998 | 656,218.0 | +0.96% |
| 2025-04-10 | $6.36 | $6.09 | $0.27 | 1,104,350.0 | -1.88% |
| 2025-04-09 | $6.39 | $5.88 | $0.51 | 1,910,535.0 | +7.41% |
| 2025-04-08 | $6.26 | $5.87 | $0.395 | 1,391,041.0 | +0.51% |
| 2025-04-07 | $6.04 | $5.64 | $0.3979 | 2,972,322.0 | -2.48% |
Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.49 | $6.40 | $0.09 | 2,862,153.0 | +1.41% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 21,779,616.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 18,945,161.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,147,740.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,034,650.0 | +2.45% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,588,305.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $5.97 | $0.485 | 19,744,262.0 | +3.40% |
| 2023-11 | $6.37 | $5.83 | $0.54 | 15,206,843.0 | +5.83% |
| 2023-10 | $6.12 | $5.62 | $0.50 | 18,839,386.0 | -1.52% |
| 2023-09 | $6.29 | $5.83 | $0.455 | 16,874,351.0 | -5.28% |
| 2023-08 | $6.72 | $6.15 | $0.57 | 12,938,256.0 | -6.72% |
| 2023-07 | $7.04 | $6.36 | $0.68 | 18,017,477.0 | +3.55% |
| 2023-06 | $6.49 | $5.95 | $0.54 | 11,518,597.0 | +8.19% |
| 2023-05 | $6.11 | $5.82 | $0.29 | 12,540,539.0 | -0.99% |
| 2023-04 | $6.32 | $5.88 | $0.44 | 11,996,297.0 | -2.58% |
| 2023-03 | $6.37 | $5.82 | $0.545 | 15,805,446.0 | +0.16% |
| 2023-02 | $6.52 | $6.10 | $0.4182 | 13,415,915.0 | -0.96% |
| 2023-01 | $6.43 | $5.72 | $0.715 | 17,149,561.0 | +9.65% |
0.42%
자본화:
|
볼륨(24시간):