Stockscreener 앱 받기
5.76
2.04%
-0.12
시간 외 거래:
5.86
0.10
+1.74%
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $6.25 | $5.74 | $0.505 | 4,875,999.0 | -2.04% |
| 2026-06-16 | $5.99 | $5.72 | $0.2647 | 4,009,368.0 | +2.08% |
| 2026-06-15 | $6.01 | $5.70 | $0.3058 | 4,715,870.0 | +9.09% |
| 2026-06-12 | $5.35 | $5.03 | $0.3197 | 4,335,619.0 | +5.81% |
| 2026-06-11 | $5.00 | $4.56 | $0.44 | 4,022,424.0 | +9.19% |
| 2026-06-10 | $4.77 | $4.52 | $0.2452 | 4,256,131.0 | -3.18% |
| 2026-06-09 | $5.08 | $4.51 | $0.565 | 5,058,473.0 | -4.84% |
| 2026-06-08 | $5.08 | $4.87 | $0.21 | 3,247,938.0 | +0.81% |
| 2026-06-05 | $5.65 | $4.88 | $0.7705 | 5,817,713.0 | -15.46% |
| 2026-06-04 | $6.02 | $5.76 | $0.26 | 3,711,285.0 | -1.02% |
| 2026-06-03 | $6.28 | $5.86 | $0.42 | 3,578,873.0 | -8.55% |
| 2026-06-02 | $6.55 | $6.24 | $0.315 | 3,521,805.0 | +2.88% |
| 2026-06-01 | $6.36 | $5.82 | $0.54 | 4,035,944.0 | +1.46% |
| 2026-05-29 | $6.33 | $5.96 | $0.365 | 3,530,098.0 | +1.65% |
| 2026-05-28 | $6.16 | $5.69 | $0.4696 | 4,118,257.0 | +3.41% |
| 2026-05-27 | $5.93 | $5.61 | $0.3196 | 3,530,342.0 | +0.00% |
| 2026-05-26 | $6.07 | $5.77 | $0.30 | 5,166,202.0 | +1.03% |
| 2026-05-22 | $5.87 | $5.55 | $0.32 | 3,295,750.0 | +1.58% |
| 2026-05-21 | $5.84 | $5.40 | $0.44 | 4,145,834.0 | +2.51% |
| 2026-05-20 | $5.76 | $5.49 | $0.275 | 5,470,379.0 | -1.42% |
| 2026-05-19 | $5.79 | $5.49 | $0.305 | 3,766,994.0 | -2.75% |
Americas Gold and Silver Corporation 주식 (USAS) 연도별 가격 이력
이 심층 분석에서는 Americas Gold and Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Gold and Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.55 | $4.51 | $2.04 | 60,063,441.0 | -6.49% |
| 2026-05 | $7.51 | $5.40 | $2.11 | 110,844,070.0 | +7.69% |
| 2026-04 | $6.98 | $5.10 | $1.88 | 97,577,082.0 | +9.58% |
| 2026-03 | $10.06 | $4.56 | $5.50 | 157,159,265.0 | -46.68% |
| 2026-02 | $9.82 | $6.54 | $3.28 | 135,299,110.0 | +31.94% |
| 2026-01 | $10.50 | $4.85 | $5.65 | 170,712,276.0 | +45.21% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.25 | $1.99 | 86,243,834.0 | +20.27% |
| 2025-11 | $4.51 | $3.52 | $0.99 | 61,662,347.0 | +11.84% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
2.76%
2.10%
자본화:
|
볼륨(24시간):