Stockscreener 앱 받기
6.48
4.85%
0.30
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $6.48 | $5.91 | $0.57 | 6,591,541.0 | +4.85% |
| 2026-01-15 | $6.26 | $5.86 | $0.405 | 6,049,796.0 | +1.15% |
| 2026-01-14 | $6.15 | $5.80 | $0.345 | 5,991,172.0 | +3.21% |
| 2026-01-13 | $6.34 | $5.89 | $0.4493 | 4,686,480.0 | -2.79% |
| 2026-01-12 | $6.21 | $5.98 | $0.23 | 6,459,356.0 | +5.00% |
| 2026-01-09 | $5.83 | $5.44 | $0.39 | 7,325,522.0 | +8.01% |
| 2026-01-08 | $5.52 | $5.22 | $0.2958 | 5,976,895.0 | -4.62% |
| 2026-01-07 | $5.70 | $4.85 | $0.85 | 17,105,914.0 | +6.03% |
| 2026-01-06 | $5.32 | $5.13 | $0.19 | 4,624,554.0 | +3.11% |
| 2026-01-05 | $5.39 | $5.15 | $0.24 | 5,038,340.0 | +0.78% |
| 2026-01-02 | $5.38 | $4.88 | $0.495 | 5,294,618.0 | +0.00% |
| 2025-12-31 | $5.29 | $5.09 | $0.1975 | 4,726,866.0 | -4.31% |
| 2025-12-30 | $5.67 | $5.32 | $0.35 | 5,763,451.0 | -1.29% |
| 2025-12-29 | $5.90 | $5.36 | $0.545 | 6,557,602.0 | -12.46% |
| 2025-12-26 | $6.24 | $5.79 | $0.45 | 4,808,243.0 | +6.55% |
| 2025-12-24 | $5.86 | $5.66 | $0.193 | 2,279,924.0 | -1.19% |
| 2025-12-23 | $5.96 | $5.63 | $0.325 | 5,475,169.0 | +0.69% |
| 2025-12-22 | $5.97 | $5.71 | $0.265 | 5,315,517.0 | +5.42% |
| 2025-12-19 | $5.58 | $5.31 | $0.27 | 6,194,499.0 | +3.95% |
Americas Gold and Silver Corporation 주식 (USAS) 연도별 가격 이력
이 심층 분석에서는 Americas Gold and Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Gold and Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.48 | $4.85 | $1.63 | 81,735,729.0 | +26.81% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.25 | $1.99 | 86,243,834.0 | +20.27% |
| 2025-11 | $4.51 | $3.52 | $0.99 | 61,662,347.0 | +11.84% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
5.36%
1.90%
자본화:
|
볼륨(24시간):