Stockscreener 앱 받기
12.68
1.25%
-0.16
U S Gold Corp 주식 (USAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $12.85 | $12.44 | $0.41 | 158,955.0 | -1.25% |
| 2025-07-02 | $13.20 | $12.50 | $0.70 | 385,714.0 | +2.97% |
| 2025-07-01 | $12.63 | $12.00 | $0.6299 | 392,502.0 | +2.21% |
| 2025-06-30 | $12.40 | $11.91 | $0.4943 | 456,575.0 | +0.16% |
| 2025-06-27 | $12.79 | $11.93 | $0.8571 | 1,989,962.0 | -6.24% |
| 2025-06-26 | $13.15 | $12.50 | $0.6499 | 339,977.0 | +4.17% |
| 2025-06-25 | $12.94 | $12.32 | $0.6153 | 177,702.0 | -2.73% |
| 2025-06-24 | $12.90 | $11.62 | $1.28 | 298,529.0 | +4.14% |
| 2025-06-23 | $12.56 | $11.99 | $0.5656 | 251,392.0 | +0.82% |
| 2025-06-20 | $12.39 | $11.86 | $0.53 | 341,451.0 | +0.16% |
| 2025-06-18 | $12.61 | $11.90 | $0.7115 | 235,955.0 | +1.50% |
| 2025-06-17 | $12.92 | $12.00 | $0.924 | 431,130.0 | -5.88% |
| 2025-06-16 | $13.50 | $12.70 | $0.80 | 406,754.0 | -4.63% |
| 2025-06-13 | $14.09 | $13.13 | $0.9599 | 356,310.0 | +1.36% |
| 2025-06-12 | $13.71 | $13.05 | $0.6587 | 281,494.0 | -2.08% |
| 2025-06-11 | $13.73 | $13.12 | $0.6122 | 368,182.0 | +2.43% |
| 2025-06-10 | $14.05 | $13.09 | $0.96 | 404,533.0 | -2.95% |
| 2025-06-09 | $14.08 | $12.81 | $1.27 | 755,611.0 | -3.90% |
| 2025-06-06 | $14.39 | $13.38 | $1.01 | 609,765.0 | +3.22% |
| 2025-06-05 | $14.11 | $13.55 | $0.56 | 588,993.0 | +1.48% |
| 2025-06-04 | $13.59 | $12.50 | $1.09 | 606,194.0 | +6.23% |
U S Gold Corp 주식 (USAU) 연도별 가격 이력
이 심층 분석에서는 U S Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Gold Corp 주식 (USAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.20 | $12.00 | $1.20 | 1,096,126.0 | +3.93% |
| 2025-06 | $14.39 | $11.62 | $2.77 | 10,109,693.0 | +5.45% |
| 2025-05 | $12.00 | $9.56 | $2.44 | 7,264,213.0 | +5.47% |
| 2025-04 | $11.16 | $7.38 | $3.78 | 7,385,994.0 | +20.68% |
| 2025-03 | $11.75 | $7.77 | $3.98 | 6,708,251.0 | +10.05% |
| 2025-02 | $9.85 | $7.35 | $2.50 | 5,450,898.0 | +11.77% |
| 2025-01 | $7.64 | $5.86 | $1.78 | 2,521,750.0 | +20.55% |
U S Gold Corp 주식 (USAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $6.25 | $1.97 | 2,886,082.0 | -17.79% |
| 2024-11 | $8.62 | $5.59 | $3.03 | 4,250,229.0 | +25.20% |
| 2024-10 | $6.75 | $5.44 | $1.31 | 2,042,895.0 | +5.85% |
| 2024-09 | $6.10 | $5.04 | $1.06 | 1,791,920.0 | +4.87% |
| 2024-08 | $5.89 | $4.71 | $1.18 | 1,357,950.0 | -5.14% |
| 2024-07 | $6.74 | $5.07 | $1.67 | 2,027,555.0 | +12.96% |
| 2024-06 | $6.10 | $5.01 | $1.09 | 2,420,120.0 | -11.32% |
| 2024-05 | $7.06 | $4.13 | $2.93 | 3,991,404.0 | +39.47% |
| 2024-04 | $5.00 | $3.77 | $1.23 | 2,141,254.0 | +13.90% |
| 2024-03 | $3.99 | $3.29 | $0.70 | 986,959.0 | +7.31% |
| 2024-02 | $3.78 | $3.20 | $0.58 | 361,378.0 | -7.57% |
| 2024-01 | $4.38 | $3.50 | $0.88 | 656,972.0 | -12.94% |
U S Gold Corp 주식 (USAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.34 | $1.07 | 946,268.0 | +27.63% |
| 2023-11 | $3.62 | $3.05 | $0.5699 | 481,685.0 | +0.00% |
| 2023-10 | $3.77 | $2.92 | $0.8498 | 797,539.0 | +7.07% |
| 2023-09 | $3.93 | $3.05 | $0.8798 | 945,145.0 | -19.01% |
| 2023-08 | $4.50 | $3.70 | $0.795 | 674,202.0 | -14.29% |
| 2023-07 | $4.57 | $4.10 | $0.4733 | 950,600.0 | +0.67% |
| 2023-06 | $4.89 | $4.00 | $0.8899 | 1,682,599.0 | +12.09% |
| 2023-05 | $4.50 | $3.60 | $0.8999 | 1,779,068.0 | -7.89% |
| 2023-04 | $7.48 | $4.10 | $3.38 | 5,302,932.0 | -22.76% |
| 2023-03 | $6.53 | $3.83 | $2.70 | 2,061,548.0 | +34.13% |
| 2023-02 | $4.71 | $3.91 | $0.80 | 319,569.0 | -9.76% |
| 2023-01 | $5.30 | $4.55 | $0.75 | 453,882.0 | -3.96% |
0.07%
자본화:
|
볼륨(24시간):