Stockscreener 앱 받기
19.44
1.17%
-0.23
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.83 | $19.39 | $0.448 | 19,847.0 | -1.17% |
| 2026-01-15 | $19.86 | $19.14 | $0.7175 | 17,823.0 | +2.88% |
| 2026-01-14 | $19.22 | $18.84 | $0.38 | 16,458.0 | +1.11% |
| 2026-01-13 | $19.18 | $18.84 | $0.345 | 20,606.0 | +0.00% |
| 2026-01-12 | $19.12 | $18.82 | $0.3075 | 46,185.0 | -1.66% |
| 2026-01-09 | $19.94 | $19.22 | $0.7199 | 23,103.0 | -1.44% |
| 2026-01-08 | $19.65 | $19.08 | $0.57 | 28,880.0 | +2.41% |
| 2026-01-07 | $19.27 | $18.70 | $0.5657 | 37,342.0 | +0.42% |
| 2026-01-06 | $19.24 | $18.31 | $0.93 | 40,212.0 | -0.58% |
| 2026-01-05 | $19.38 | $18.22 | $1.16 | 43,823.0 | +4.81% |
| 2026-01-02 | $18.76 | $17.83 | $0.93 | 40,314.0 | -1.17% |
| 2025-12-31 | $20.34 | $18.32 | $2.02 | 26,759.0 | -0.16% |
| 2025-12-30 | $18.75 | $18.36 | $0.385 | 14,426.0 | -1.34% |
| 2025-12-29 | $18.87 | $18.56 | $0.31 | 26,717.0 | -0.16% |
| 2025-12-26 | $19.09 | $18.63 | $0.4599 | 22,069.0 | -1.58% |
| 2025-12-24 | $19.19 | $18.90 | $0.29 | 15,738.0 | -0.05% |
| 2025-12-23 | $19.40 | $18.96 | $0.44 | 21,541.0 | -0.94% |
| 2025-12-22 | $19.73 | $19.15 | $0.575 | 23,896.0 | +0.37% |
| 2025-12-19 | $19.90 | $18.88 | $1.02 | 126,999.0 | -3.33% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.94 | $17.83 | $2.11 | 354,440.0 | +5.54% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
2.22%
0.06%
자본화:
|
볼륨(24시간):