loading

United States Commodity Index Fund 주식 (USCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $74.21 $73.59 $0.6199 5,914.0 -0.72%
2025-07-02 $74.21 $73.15 $1.06 19,389.0 +1.67%
2025-07-01 $73.21 $72.73 $0.4794 12,578.0 -0.46%
2025-06-30 $73.41 $73.13 $0.2767 9,830.0 +0.22%
2025-06-27 $73.28 $72.80 $0.483 6,269.0 -0.62%
2025-06-26 $73.82 $73.08 $0.74 14,141.0 +1.10%
2025-06-25 $73.16 $72.72 $0.445 22,228.0 -0.33%
2025-06-24 $73.23 $72.72 $0.507 24,582.0 -1.54%
2025-06-23 $76.38 $74.16 $2.22 20,337.0 -2.10%
2025-06-20 $76.20 $75.62 $0.58 12,986.0 -0.64%
2025-06-18 $76.48 $75.50 $0.98 26,586.0 +0.28%
2025-06-17 $76.11 $75.49 $0.62 16,183.0 +1.21%
2025-06-16 $75.25 $74.17 $1.07 12,628.0 +0.39%
2025-06-13 $75.10 $74.33 $0.77 39,393.0 +1.50%
2025-06-12 $73.74 $73.27 $0.4713 25,623.0 +0.47%
2025-06-11 $73.59 $72.97 $0.62 19,419.0 +1.29%
2025-06-10 $73.07 $72.40 $0.6699 10,004.0 -0.68%
2025-06-09 $72.99 $72.40 $0.5888 12,896.0 +0.62%
2025-06-06 $72.57 $72.23 $0.3405 8,385.0 +0.98%
2025-06-05 $71.95 $70.72 $1.23 10,060.0 +1.28%
2025-06-04 $71.36 $70.85 $0.5145 13,208.0 -0.04%
2025-06-03 $71.05 $70.40 $0.65 15,127.0 +0.87%

United States Commodity Index Fund 주식 (USCI) 연도별 가격 이력

이 심층 분석에서는 United States Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Commodity Index Fund 주식 (USCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.21 $72.73 $1.48 37,881.0 +0.48%
2025-06 $76.48 $70.20 $6.28 325,871.0 +5.47%
2025-05 $72.34 $67.93 $4.41 366,174.0 +1.55%
2025-04 $74.13 $64.26 $9.87 502,470.0 -5.12%
2025-03 $72.24 $68.43 $3.81 689,172.0 +4.95%
2025-02 $72.89 $68.52 $4.37 454,712.0 -0.45%
2025-01 $69.86 $66.02 $3.84 534,872.0 +4.62%

United States Commodity Index Fund 주식 (USCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.87 $64.00 $2.87 187,813.0 +1.29%
2024-11 $65.37 $62.52 $2.85 206,324.0 +2.82%
2024-10 $64.37 $61.60 $2.77 329,972.0 +1.23%
2024-09 $63.15 $58.51 $4.64 207,630.0 +2.24%
2024-08 $62.00 $58.51 $3.49 197,329.0 -0.54%
2024-07 $63.79 $60.22 $3.57 205,398.0 -1.38%
2024-06 $63.38 $61.01 $2.37 181,376.0 +0.22%
2024-05 $63.72 $60.02 $3.70 250,141.0 +0.76%
2024-04 $64.38 $61.26 $3.12 475,344.0 +1.11%
2024-03 $61.12 $57.13 $3.99 260,348.0 +5.88%
2024-02 $58.32 $56.70 $1.62 217,441.0 -1.09%
2024-01 $58.45 $55.63 $2.82 343,753.0 +3.41%

United States Commodity Index Fund 주식 (USCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.63 $55.21 $3.42 480,453.0 -3.61%
2023-11 $59.89 $57.42 $2.47 182,888.0 -1.23%
2023-10 $60.12 $56.21 $3.91 227,486.0 -0.08%
2023-09 $61.07 $59.05 $2.03 374,377.0 +0.35%
2023-08 $59.12 $56.74 $2.37 388,924.0 +0.27%
2023-07 $58.86 $54.00 $4.86 230,628.0 +9.68%
2023-06 $56.22 $52.31 $3.91 245,235.0 +3.24%
2023-05 $54.32 $51.36 $2.96 459,732.0 -4.66%
2023-04 $56.59 $53.92 $2.67 304,511.0 +0.39%
2023-03 $55.06 $51.85 $3.21 630,597.0 +0.48%
2023-02 $55.99 $53.31 $2.68 555,830.0 -4.29%
2023-01 $56.64 $54.15 $2.49 841,101.0 +0.25%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):