Stockscreener 앱 받기
25.65
0.04%
0.010
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.67 | $25.63 | $0.04 | 75,618.0 | +0.04% |
| 2025-07-02 | $25.67 | $25.63 | $0.0398 | 25,623.0 | +0.00% |
| 2025-07-01 | $25.66 | $25.59 | $0.0682 | 29,012.0 | -0.06% |
| 2025-06-30 | $25.68 | $25.59 | $0.088 | 48,277.0 | +0.02% |
| 2025-06-27 | $25.66 | $25.60 | $0.0567 | 116,153.0 | +0.09% |
| 2025-06-26 | $25.65 | $25.60 | $0.053 | 65,599.0 | -0.28% |
| 2025-06-25 | $25.77 | $25.66 | $0.11 | 48,264.0 | -0.16% |
| 2025-06-24 | $25.77 | $25.72 | $0.05 | 28,543.0 | +0.04% |
| 2025-06-23 | $25.74 | $25.66 | $0.0797 | 32,085.0 | +0.04% |
| 2025-06-20 | $25.73 | $25.66 | $0.066 | 37,667.0 | +0.14% |
| 2025-06-18 | $25.73 | $25.66 | $0.07 | 35,337.0 | +0.06% |
| 2025-06-17 | $25.71 | $25.65 | $0.06 | 71,730.0 | -0.07% |
| 2025-06-16 | $25.72 | $25.66 | $0.06 | 43,158.0 | +0.05% |
| 2025-06-13 | $25.70 | $25.65 | $0.05 | 37,528.0 | +0.06% |
| 2025-06-12 | $25.69 | $25.64 | $0.0497 | 17,903.0 | +0.00% |
| 2025-06-11 | $25.68 | $25.62 | $0.06 | 216,504.0 | -0.02% |
| 2025-06-10 | $25.68 | $25.63 | $0.046 | 36,480.0 | +0.02% |
| 2025-06-09 | $25.68 | $25.60 | $0.08 | 32,927.0 | +0.12% |
| 2025-06-06 | $25.67 | $25.58 | $0.09 | 29,163.0 | -0.08% |
| 2025-06-05 | $25.66 | $25.63 | $0.03 | 30,003.0 | -0.04% |
| 2025-06-04 | $25.66 | $25.64 | $0.02 | 17,265.0 | +0.04% |
Sgi Enhanced Core Etf 주식 (USDX) 연도별 가격 이력
이 심층 분석에서는 Sgi Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.67 | $25.59 | $0.0782 | 205,871.0 | -0.02% |
| 2025-06 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| 2025-05 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):