Stockscreener 앱 받기
25.60
0.01%
0.0024
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $25.61 | $25.56 | $0.0489 | 9,330.0 | +0.02% |
| 2025-05-07 | $25.61 | $25.56 | $0.05 | 55,027.0 | -0.02% |
| 2025-05-06 | $25.62 | $25.57 | $0.0478 | 54,475.0 | +0.04% |
| 2025-05-05 | $25.62 | $25.56 | $0.0599 | 29,546.0 | +0.11% |
| 2025-05-02 | $25.59 | $25.55 | $0.04 | 74,530.0 | +0.05% |
| 2025-05-01 | $25.58 | $25.54 | $0.039 | 34,360.0 | -0.06% |
| 2025-04-30 | $25.58 | $25.51 | $0.0699 | 49,504.0 | +0.18% |
| 2025-04-29 | $25.57 | $25.52 | $0.05 | 87,107.0 | -0.01% |
| 2025-04-28 | $25.62 | $25.52 | $0.1036 | 93,643.0 | -0.27% |
| 2025-04-25 | $25.62 | $25.57 | $0.05 | 16,891.0 | +0.16% |
| 2025-04-24 | $25.61 | $25.55 | $0.06 | 41,746.0 | +0.00% |
| 2025-04-23 | $25.60 | $25.50 | $0.0997 | 36,193.0 | -0.08% |
| 2025-04-22 | $25.82 | $25.54 | $0.28 | 40,304.0 | +0.16% |
| 2025-04-21 | $25.57 | $25.52 | $0.045 | 388,665.0 | -0.16% |
| 2025-04-17 | $25.57 | $25.53 | $0.04 | 33,726.0 | +0.27% |
| 2025-04-16 | $25.58 | $25.48 | $0.10 | 38,992.0 | -0.04% |
| 2025-04-15 | $25.56 | $25.51 | $0.05 | 108,254.0 | +0.04% |
| 2025-04-14 | $25.56 | $25.48 | $0.08 | 40,994.0 | -0.04% |
| 2025-04-11 | $25.55 | $25.50 | $0.055 | 2,093,223.0 | -0.43% |
| 2025-04-10 | $25.96 | $25.52 | $0.44 | 447,686.0 | -0.10% |
| 2025-04-09 | $25.75 | $25.60 | $0.151 | 203,374.0 | +0.03% |
| 2025-04-08 | $25.73 | $25.64 | $0.09 | 107,033.0 | -0.19% |
Sgi Enhanced Core Etf 주식 (USDX) 연도별 가격 이력
이 심층 분석에서는 Sgi Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.62 | $25.54 | $0.079 | 257,268.0 | +0.14% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
1.10%
0.15%
자본화:
|
볼륨(24시간):