Stockscreener 앱 받기
38.79
0.48%
-0.1864
시간 외 거래:
38.79
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $38.89 | $38.79 | $0.1032 | 25,884.0 | -0.48% |
| 2025-11-03 | $39.02 | $38.95 | $0.0701 | 3,376.0 | +0.03% |
| 2025-10-31 | $39.02 | $38.90 | $0.12 | 9,683.0 | +0.07% |
| 2025-10-30 | $39.05 | $38.90 | $0.15 | 13,758.0 | -0.42% |
| 2025-10-29 | $39.14 | $39.00 | $0.14 | 7,093.0 | +0.08% |
| 2025-10-28 | $39.15 | $39.07 | $0.0772 | 2,823.0 | -0.15% |
| 2025-10-27 | $39.14 | $39.02 | $0.12 | 6,755.0 | +0.33% |
| 2025-10-24 | $39.00 | $38.93 | $0.07 | 14,736.0 | +0.41% |
| 2025-10-23 | $38.88 | $38.79 | $0.09 | 4,814.0 | +0.34% |
| 2025-10-22 | $38.90 | $38.60 | $0.30 | 22,176.0 | -0.28% |
| 2025-10-21 | $38.87 | $38.80 | $0.0748 | 5,090.0 | -0.02% |
| 2025-10-20 | $38.83 | $38.81 | $0.0167 | 2,980.0 | +0.35% |
| 2025-10-17 | $38.69 | $38.53 | $0.16 | 16,564.0 | +0.34% |
| 2025-10-16 | $38.65 | $38.43 | $0.2199 | 6,635.0 | -0.18% |
| 2025-10-15 | $38.73 | $38.59 | $0.1386 | 2,001.0 | +0.17% |
| 2025-10-14 | $38.62 | $38.41 | $0.2116 | 6,470.0 | -0.09% |
| 2025-10-13 | $38.63 | $38.56 | $0.0717 | 9,311.0 | +0.76% |
| 2025-10-10 | $38.82 | $38.31 | $0.51 | 13,858.0 | -1.14% |
| 2025-10-09 | $38.76 | $38.71 | $0.045 | 5,314.0 | -0.21% |
| 2025-10-08 | $38.83 | $38.73 | $0.095 | 2,017.0 | +0.31% |
| 2025-10-07 | $38.85 | $38.65 | $0.20 | 7,668.0 | -0.12% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.02 | $38.79 | $0.2301 | 55,144.0 | -0.45% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):