Stockscreener 앱 받기
77.91
0.12%
-0.09
시간 외 거래:
77.91
Us Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $78.19 | $77.06 | $1.13 | 1,228,063.0 | -0.12% |
| 2025-09-04 | $78.09 | $76.98 | $1.11 | 1,309,393.0 | +1.08% |
| 2025-09-03 | $78.28 | $76.59 | $1.69 | 1,682,297.0 | -0.31% |
| 2025-09-02 | $77.89 | $76.53 | $1.36 | 1,920,775.0 | -0.24% |
| 2025-08-29 | $77.63 | $76.68 | $0.95 | 1,403,605.0 | +0.34% |
| 2025-08-28 | $77.68 | $76.69 | $0.995 | 1,386,420.0 | -0.37% |
| 2025-08-27 | $78.15 | $77.35 | $0.80 | 1,722,030.0 | -0.17% |
| 2025-08-26 | $78.25 | $77.09 | $1.16 | 1,612,788.0 | +0.34% |
| 2025-08-25 | $77.84 | $76.99 | $0.855 | 1,745,247.0 | -0.73% |
| 2025-08-22 | $78.19 | $77.04 | $1.15 | 1,511,295.0 | +0.89% |
| 2025-08-21 | $78.68 | $76.90 | $1.78 | 1,824,710.0 | -1.81% |
| 2025-08-20 | $78.83 | $76.46 | $2.37 | 2,351,964.0 | +2.35% |
| 2025-08-19 | $77.57 | $76.19 | $1.38 | 1,745,367.0 | +0.03% |
| 2025-08-18 | $77.04 | $75.66 | $1.38 | 2,583,844.0 | +0.83% |
| 2025-08-15 | $77.29 | $76.05 | $1.24 | 2,510,087.0 | -1.02% |
| 2025-08-14 | $78.44 | $76.86 | $1.58 | 2,317,777.0 | -1.92% |
| 2025-08-13 | $79.29 | $77.44 | $1.85 | 2,897,150.0 | -0.47% |
| 2025-08-12 | $79.12 | $78.18 | $0.9405 | 2,067,801.0 | +0.96% |
| 2025-08-11 | $80.08 | $78.14 | $1.94 | 3,069,166.0 | -2.24% |
| 2025-08-08 | $80.91 | $78.94 | $1.97 | 3,547,408.0 | -0.14% |
| 2025-08-07 | $84.33 | $76.77 | $7.56 | 5,960,826.0 | -5.33% |
Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Foods Holding Corp 주식 (USFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $78.28 | $76.53 | $1.75 | 7,368,591.0 | +0.40% |
| 2025-08 | $84.86 | $75.66 | $9.20 | 49,869,308.0 | -6.88% |
| 2025-07 | $85.00 | $76.73 | $8.27 | 49,724,979.0 | +8.21% |
| 2025-06 | $79.39 | $75.11 | $4.28 | 37,373,273.0 | -2.67% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
0.16%
1.96%
자본화:
|
볼륨(24시간):