50.30
price down icon0.02%   -0.01
after-market 시간 외 거래: 50.30
loading

Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $50.32 $50.30 $0.02 3,933,778.0 -0.02%
2025-06-30 $50.31 $50.30 $0.01 4,686,006.0 +0.02%
2025-06-27 $50.31 $50.29 $0.02 3,336,975.0 +0.02%
2025-06-26 $50.29 $50.28 $0.010 4,292,245.0 +0.00%
2025-06-25 $50.29 $50.28 $0.010 5,828,347.0 -0.36%
2025-06-24 $50.48 $50.46 $0.02 3,746,955.0 +0.00%
2025-06-23 $50.47 $50.46 $0.010 3,262,975.0 +0.02%
2025-06-20 $50.46 $50.45 $0.010 3,400,012.0 +0.04%
2025-06-18 $50.45 $50.43 $0.02 3,385,881.0 +0.02%
2025-06-17 $50.43 $50.42 $0.010 3,285,084.0 +0.02%
2025-06-16 $50.42 $50.41 $0.01 3,256,858.0 +0.02%
2025-06-13 $50.42 $50.41 $0.01 3,359,465.0 +0.02%
2025-06-12 $50.40 $50.39 $0.010 4,173,616.0 +0.04%
2025-06-11 $50.39 $50.38 $0.010 3,514,689.0 +0.00%
2025-06-10 $50.39 $50.38 $0.010 4,011,148.0 +0.02%
2025-06-09 $50.38 $50.37 $0.01 3,824,784.0 +0.00%
2025-06-06 $50.38 $50.37 $0.01 3,340,842.0 +0.04%
2025-06-05 $50.36 $50.35 $0.010 2,527,402.0 +0.00%
2025-06-04 $50.36 $50.35 $0.010 4,120,166.0 +0.02%
2025-06-03 $50.35 $50.34 $0.010 4,735,919.0 -0.02%

Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Floating Rate Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Floating Rate Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.32 $50.30 $0.02 3,933,778.0 +0.00%
2025-06 $50.48 $50.28 $0.20 81,317,062.0 -0.04%
2025-05 $50.48 $50.30 $0.18 87,017,873.0 +0.06%
2025-04 $50.45 $50.28 $0.17 200,327,099.0 -0.08%
2025-03 $50.48 $50.29 $0.19 114,961,356.0 -0.06%
2025-02 $50.50 $50.33 $0.17 76,364,654.0 +0.00%
2025-01 $50.50 $50.31 $0.19 98,045,549.0 +0.08%

Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.47 $50.26 $0.21 95,486,035.0 -0.02%
2024-11 $50.46 $50.26 $0.20 76,373,254.0 +0.08%
2024-10 $50.44 $50.23 $0.21 86,052,809.0 +0.08%
2024-09 $50.41 $50.19 $0.22 82,719,201.0 -0.10%
2024-08 $50.47 $50.22 $0.25 101,813,897.0 -0.02%
2024-07 $50.49 $50.27 $0.22 92,351,744.0 -0.06%
2024-06 $50.51 $50.28 $0.23 67,598,143.0 -0.10%
2024-05 $50.53 $50.30 $0.23 80,960,243.0 +0.04%
2024-04 $50.50 $50.27 $0.23 92,809,223.0 +0.10%
2024-03 $50.46 $50.23 $0.23 69,034,617.0 -0.02%
2024-02 $50.47 $50.25 $0.22 75,030,348.0 +0.04%
2024-01 $50.43 $50.21 $0.22 94,319,731.0 +0.08%

Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.45 $50.21 $0.24 126,066,885.0 -0.16%
2023-11 $50.49 $50.27 $0.22 92,568,955.0 +0.00%
2023-10 $50.50 $50.27 $0.23 105,845,242.0 +0.00%
2023-09 $50.49 $50.26 $0.23 81,882,585.0 -0.04%
2023-08 $50.52 $50.28 $0.235 85,038,500.0 +0.00%
2023-07 $50.50 $50.26 $0.24 77,712,570.0 +0.04%
2023-06 $50.50 $50.28 $0.22 86,274,006.0 -0.02%
2023-05 $50.47 $50.24 $0.23 87,226,843.0 +0.02%
2023-04 $50.43 $50.22 $0.21 70,977,949.0 +0.10%
2023-03 $50.41 $50.20 $0.21 101,439,501.0 -0.04%
2023-02 $50.42 $50.23 $0.19 68,383,591.0 +0.02%
2023-01 $50.41 $50.22 $0.19 76,943,198.0 +0.02%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):